Victoria Gold Corp (VGCX.TO)
6.84
-0.04
(-0.58%)
CAD |
TSX |
May 02, 16:00
Victoria Gold Price: 6.84 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.94 | 7.11 | 6.85 | 6.88 | 261510.0 |
Apr 30, 2024 | 7.11 | 7.15 | 6.88 | 6.91 | 240372.0 |
Apr 29, 2024 | 7.27 | 7.36 | 7.20 | 7.24 | 108994.0 |
Apr 26, 2024 | 7.28 | 7.36 | 7.19 | 7.24 | 120685.0 |
Apr 25, 2024 | 7.00 | 7.26 | 6.94 | 7.20 | 291599.0 |
Apr 24, 2024 | 6.95 | 7.02 | 6.92 | 6.99 | 174169.0 |
Apr 23, 2024 | 6.83 | 7.05 | 6.75 | 6.97 | 197630.0 |
Apr 22, 2024 | 6.79 | 6.99 | 6.75 | 6.82 | 386676.0 |
Apr 19, 2024 | 7.07 | 7.13 | 7.00 | 7.08 | 187897.0 |
Apr 18, 2024 | 7.02 | 7.19 | 6.96 | 7.05 | 426784.0 |
Apr 17, 2024 | 6.75 | 7.04 | 6.72 | 6.87 | 654653.0 |
Apr 16, 2024 | 6.69 | 6.80 | 6.64 | 6.69 | 286924.0 |
Apr 15, 2024 | 7.06 | 7.06 | 6.74 | 6.78 | 302089.0 |
Apr 12, 2024 | 7.21 | 7.37 | 6.89 | 6.96 | 769251.0 |
Apr 11, 2024 | 6.89 | 7.05 | 6.85 | 6.99 | 412514.0 |
Apr 10, 2024 | 7.15 | 7.25 | 6.60 | 6.88 | 1.520M |
Apr 09, 2024 | 7.93 | 7.95 | 7.63 | 7.64 | 267439.0 |
Apr 08, 2024 | 8.18 | 8.18 | 7.64 | 7.79 | 567262.0 |
Apr 05, 2024 | 7.82 | 8.10 | 7.66 | 8.01 | 293758.0 |
Apr 04, 2024 | 8.00 | 8.13 | 7.72 | 7.75 | 653256.0 |
Apr 03, 2024 | 7.40 | 8.07 | 7.39 | 8.02 | 768510.0 |
Apr 02, 2024 | 7.03 | 7.42 | 7.02 | 7.36 | 300599.0 |
Apr 01, 2024 | 6.76 | 7.03 | 6.65 | 6.98 | 321261.0 |
Mar 28, 2024 | 6.43 | 6.73 | 6.43 | 6.62 | 320563.0 |
Mar 27, 2024 | 6.16 | 6.36 | 6.16 | 6.33 | 166244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Mar 16 2020
20.70
Maximum
Aug 31 2020
10.79
Average
9.18
Median
Aug 24 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 18.00 |
PS Ratio | 1.092 |
Price to Book Value | 0.7858 |
Price to Free Cash Flow | 17.86 |
Earnings Yield | 5.56% |
Market Cap | 463.14M |
Operating PE Ratio | 6.605 |
Normalized PE Ratio | 16.39 |