Verde Clean Fuels, Inc. (VGAS)
1.37
+0.04
(+3.01%)
USD |
NASDAQ |
Sep 09, 13:06
Verde Clean Fuels Price : 1.37 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.32 | 1.36 | 1.30 | 1.33 | 14597.00 |
| Sep 04, 2026 | 1.27 | 1.406 | 1.27 | 1.34 | 5991.00 |
| Sep 03, 2026 | 1.329 | 1.35 | 1.31 | 1.32 | 9094.00 |
| Sep 02, 2026 | 1.35 | 1.43 | 1.34 | 1.35 | 9073.00 |
| Sep 01, 2026 | 1.32 | 1.42 | 1.29 | 1.36 | 3291.00 |
| Aug 31, 2026 | 1.29 | 1.33 | 1.265 | 1.30 | 7201.00 |
| Aug 28, 2026 | 1.35 | 1.35 | 1.23 | 1.30 | 19209.00 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.33 | 1.36 | 17026.00 |
| Aug 26, 2026 | 1.31 | 1.375 | 1.31 | 1.34 | 4880.00 |
| Aug 25, 2026 | 1.350 | 1.390 | 1.350 | 1.37 | 4269.00 |
| Aug 24, 2026 | 1.24 | 1.41 | 1.21 | 1.37 | 42134.00 |
| Aug 21, 2026 | 1.22 | 1.326 | 1.21 | 1.23 | 46433.00 |
| Aug 20, 2026 | 1.36 | 1.36 | 1.19 | 1.24 | 25008.00 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | 15475.00 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 10498.00 |
| Aug 17, 2026 | 1.34 | 1.41 | 1.32 | 1.37 | 39007.00 |
| Aug 14, 2026 | 1.245 | 1.40 | 1.245 | 1.39 | 25872.00 |
| Aug 13, 2026 | 1.27 | 1.340 | 1.262 | 1.28 | 12007.00 |
| Aug 12, 2026 | 1.262 | 1.36 | 1.26 | 1.26 | 28456.00 |
| Aug 11, 2026 | 1.23 | 1.30 | 1.225 | 1.29 | 33467.00 |
| Aug 10, 2026 | 1.34 | 1.34 | 1.22 | 1.24 | 51711.00 |
| Aug 07, 2026 | 1.31 | 1.40 | 1.270 | 1.34 | 58701.00 |
| Aug 06, 2026 | 1.62 | 1.62 | 1.32 | 1.34 | 160533.0 |
| Aug 05, 2026 | 1.30 | 1.58 | 1.28 | 1.58 | 491865.0 |
| Aug 04, 2026 | 1.22 | 1.54 | 1.11 | 1.35 | 7.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Technologies, Inc. | 1.02 |
| OPAL Fuels, Inc. | 1.92 |
| Calumet, Inc. | 54.81 |
| CVR Energy, Inc. | 45.78 |
| Chevron Corp. | 212.75 |
Price Related Metrics
| Price to Book Value | 1.048 |
| Earnings Yield | -24.24% |
| Market Cap | 30.21M |