Verde Clean Fuels Inc (VGAS)
4.20
+0.01
(+0.24%)
USD |
NASDAQ |
Nov 01, 16:00
4.20
0.00 (0.00%)
After-Hours: 20:00
Verde Clean Fuels Price: 4.20 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.19 | 4.20 | 3.92 | 4.20 | 5649.00 |
| Oct 31, 2024 | 4.02 | 4.19 | 4.01 | 4.19 | 3223.00 |
| Oct 30, 2024 | 3.95 | 4.20 | 3.95 | 4.13 | 3923.00 |
| Oct 29, 2024 | 3.97 | 4.09 | 3.83 | 4.09 | 2244.00 |
| Oct 28, 2024 | 3.79 | 3.82 | 3.67 | 3.82 | 11008.00 |
| Oct 25, 2024 | 4.10 | 4.10 | 3.82 | 3.82 | 5152.00 |
| Oct 24, 2024 | 3.97 | 4.18 | 3.97 | 4.07 | 4161.00 |
| Oct 23, 2024 | 4.12 | 4.15 | 4.12 | 4.15 | 1313.00 |
| Oct 22, 2024 | 4.14 | 4.18 | 4.04 | 4.18 | 9317.00 |
| Oct 21, 2024 | 4.10 | 4.20 | 3.86 | 4.20 | 1817.00 |
| Oct 18, 2024 | 4.18 | 4.18 | 4.15 | 4.15 | 2054.00 |
| Oct 17, 2024 | 4.25 | 4.25 | 4.12 | 4.13 | 7084.00 |
| Oct 16, 2024 | 4.135 | 4.16 | 4.03 | 4.16 | 6010.00 |
| Oct 15, 2024 | 4.22 | 4.24 | 4.05 | 4.22 | 3242.00 |
| Oct 14, 2024 | 4.23 | 4.25 | 4.04 | 4.22 | 8497.00 |
| Oct 11, 2024 | 3.913 | 4.24 | 3.90 | 4.20 | 11526.00 |
| Oct 10, 2024 | 4.12 | 4.13 | 4.00 | 4.00 | 2774.00 |
| Oct 09, 2024 | 3.71 | 4.06 | 3.71 | 4.06 | 5744.00 |
| Oct 08, 2024 | 3.94 | 4.09 | 3.81 | 4.06 | 9643.00 |
| Oct 07, 2024 | 4.09 | 4.10 | 3.77 | 4.08 | 12858.00 |
| Oct 04, 2024 | 3.84 | 3.85 | 3.795 | 3.85 | 5843.00 |
| Oct 03, 2024 | 3.79 | 3.85 | 3.69 | 3.85 | 5486.00 |
| Oct 02, 2024 | 4.00 | 4.04 | 3.70 | 3.80 | 18015.00 |
| Oct 01, 2024 | 4.09 | 4.098 | 3.86 | 3.91 | 9154.00 |
| Sep 30, 2024 | 4.06 | 4.200 | 3.871 | 3.99 | 19002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Jan 18 2024
15.25
Maximum
Feb 23 2023
7.130
Average
7.19
Median
Price Benchmarks
| Alliant Energy Corp | 57.74 |
| Otter Tail Corp | 78.09 |
| Evergy Inc | 59.58 |
| Xcel Energy Inc | 66.69 |
| Advent Technologies Holdings Inc | 1.90 |
Price Related Metrics
| Price to Book Value | 1.112 |
| Earnings Yield | -12.14% |
| Market Cap | 40.11M |