Verde Clean Fuels Inc (VGAS)
4.12
-0.04
(-0.96%)
USD |
NASDAQ |
Nov 21, 16:00
4.12
0.00 (0.00%)
After-Hours: 19:48
Verde Clean Fuels Price: 4.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.151 | 4.16 | 4.13 | 4.16 | 2492.00 |
| Nov 19, 2024 | 4.14 | 4.27 | 3.977 | 4.19 | 20937.00 |
| Nov 18, 2024 | 4.00 | 4.11 | 4.00 | 4.11 | 2305.00 |
| Nov 15, 2024 | 4.06 | 4.07 | 4.00 | 4.07 | 9237.00 |
| Nov 14, 2024 | 4.11 | 4.18 | 4.00 | 4.00 | 18628.00 |
| Nov 13, 2024 | 4.28 | 4.29 | 4.18 | 4.18 | 9016.00 |
| Nov 12, 2024 | 4.375 | 4.42 | 4.27 | 4.38 | 16647.00 |
| Nov 11, 2024 | 4.21 | 4.537 | 4.21 | 4.52 | 5264.00 |
| Nov 08, 2024 | 4.33 | 4.54 | 4.21 | 4.27 | 18899.00 |
| Nov 07, 2024 | 4.30 | 4.51 | 4.21 | 4.39 | 4769.00 |
| Nov 06, 2024 | 4.25 | 4.30 | 4.10 | 4.30 | 27908.00 |
| Nov 05, 2024 | 4.20 | 4.239 | 4.04 | 4.20 | 9605.00 |
| Nov 04, 2024 | 4.20 | 4.23 | 4.03 | 4.22 | 6079.00 |
| Nov 01, 2024 | 4.19 | 4.20 | 3.92 | 4.20 | 5649.00 |
| Oct 31, 2024 | 4.02 | 4.19 | 4.01 | 4.19 | 3223.00 |
| Oct 30, 2024 | 3.95 | 4.20 | 3.95 | 4.13 | 3923.00 |
| Oct 29, 2024 | 3.97 | 4.09 | 3.83 | 4.09 | 2244.00 |
| Oct 28, 2024 | 3.79 | 3.82 | 3.67 | 3.82 | 11008.00 |
| Oct 25, 2024 | 4.10 | 4.10 | 3.82 | 3.82 | 5152.00 |
| Oct 24, 2024 | 3.97 | 4.18 | 3.97 | 4.07 | 4161.00 |
| Oct 23, 2024 | 4.12 | 4.15 | 4.12 | 4.15 | 1313.00 |
| Oct 22, 2024 | 4.14 | 4.18 | 4.04 | 4.18 | 9317.00 |
| Oct 21, 2024 | 4.10 | 4.20 | 3.86 | 4.20 | 1817.00 |
| Oct 18, 2024 | 4.18 | 4.18 | 4.15 | 4.15 | 2054.00 |
| Oct 17, 2024 | 4.25 | 4.25 | 4.12 | 4.13 | 7084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Jan 18 2024
15.25
Maximum
Feb 23 2023
7.079
Average
6.83
Median
Price Benchmarks
| Alliant Energy Corp | 63.20 |
| Otter Tail Corp | 80.67 |
| Evergy Inc | 64.53 |
| Xcel Energy Inc | 71.38 |
| Advent Technologies Holdings Inc | 7.59 |
Price Related Metrics
| Price to Book Value | 3.904 |
| Earnings Yield | -12.14% |
| Market Cap | 39.34M |