Verde Clean Fuels Inc (VGAS)
2.80
+0.05
(+1.82%)
USD |
NASDAQ |
Nov 29, 16:00
2.755
-0.04
(-1.61%)
After-Hours: 20:00
Verde Clean Fuels Price: 2.80 for Nov. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2023 | 3.019 | 3.019 | 2.68 | 2.80 | 8923.00 |
| Nov 28, 2023 | 2.90 | 2.920 | 2.75 | 2.75 | 21643.00 |
| Nov 27, 2023 | 2.80 | 3.05 | 2.80 | 2.88 | 21397.00 |
| Nov 24, 2023 | 2.97 | 3.11 | 2.64 | 2.64 | 5707.00 |
| Nov 22, 2023 | 2.96 | 3.09 | 2.96 | 3.09 | 4579.00 |
| Nov 21, 2023 | 3.24 | 3.28 | 3.03 | 3.03 | 10302.00 |
| Nov 20, 2023 | 3.35 | 3.376 | 3.16 | 3.37 | 7380.00 |
| Nov 17, 2023 | 3.46 | 3.58 | 3.37 | 3.47 | 7405.00 |
| Nov 16, 2023 | 3.39 | 3.61 | 3.210 | 3.42 | 6217.00 |
| Nov 15, 2023 | 3.69 | 3.755 | 3.39 | 3.50 | 6343.00 |
| Nov 14, 2023 | 3.55 | 3.80 | 3.39 | 3.80 | 19387.00 |
| Nov 13, 2023 | 3.69 | 3.80 | 3.69 | 3.80 | 2513.00 |
| Nov 10, 2023 | 3.53 | 3.925 | 3.53 | 3.80 | 41947.00 |
| Nov 09, 2023 | 3.86 | 3.86 | 3.77 | 3.82 | 3830.00 |
| Nov 08, 2023 | 3.64 | 4.02 | 3.64 | 4.02 | 10429.00 |
| Nov 07, 2023 | 3.71 | 4.00 | 3.67 | 3.99 | 5417.00 |
| Nov 06, 2023 | 3.86 | 3.90 | 3.68 | 3.85 | 5715.00 |
| Nov 03, 2023 | 3.99 | 4.00 | 3.96 | 4.00 | 6760.00 |
| Nov 02, 2023 | 3.85 | 4.00 | 3.85 | 4.00 | 19345.00 |
| Nov 01, 2023 | 4.08 | 4.19 | 3.80 | 3.94 | 18515.00 |
| Oct 31, 2023 | 3.98 | 4.20 | 3.695 | 4.20 | 40111.00 |
| Oct 30, 2023 | 3.71 | 4.15 | 3.625 | 4.00 | 33631.00 |
| Oct 27, 2023 | 3.30 | 3.93 | 3.30 | 3.45 | 25579.00 |
| Oct 26, 2023 | 3.13 | 3.30 | 3.13 | 3.20 | 7835.00 |
| Oct 25, 2023 | 3.39 | 3.39 | 3.00 | 3.09 | 4238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.64
Minimum
Nov 24 2023
15.25
Maximum
Feb 23 2023
5.917
Average
5.11
Median
May 01 2023
Price Benchmarks
| Energy Vault Holdings Inc | 2.29 |
| Avista Corp | 33.93 |
| Electriq Power Holdings Inc | 0.5398 |
| Fluence Energy Inc | 25.09 |
| Advent Technologies Holdings Inc | 0.409 |
Price Related Metrics
| Price to Book Value | 2.256 |
| Earnings Yield | -15.76% |
| Market Cap | 26.29M |