Verde Clean Fuels Inc (VGAS)
4.59
-0.01
(-0.22%)
USD |
NASDAQ |
Apr 22, 16:00
Verde Clean Fuels Price: 4.59 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 4.46 | 4.70 | 4.42 | 4.59 | 11344.00 |
Apr 19, 2024 | 4.47 | 4.60 | 4.47 | 4.60 | 1548.00 |
Apr 18, 2024 | 4.94 | 4.94 | 4.43 | 4.52 | 8745.00 |
Apr 17, 2024 | 4.92 | 4.99 | 4.73 | 4.94 | 7862.00 |
Apr 16, 2024 | 4.365 | 4.930 | 4.17 | 4.92 | 32221.00 |
Apr 15, 2024 | 4.69 | 4.76 | 4.248 | 4.54 | 11348.00 |
Apr 12, 2024 | 4.14 | 4.72 | 4.075 | 4.66 | 21195.00 |
Apr 11, 2024 | 3.50 | 4.21 | 3.50 | 4.00 | 19171.00 |
Apr 10, 2024 | 3.81 | 3.92 | 3.52 | 3.59 | 11846.00 |
Apr 09, 2024 | 3.829 | 3.93 | 3.78 | 3.93 | 7478.00 |
Apr 08, 2024 | 4.05 | 4.11 | 3.77 | 4.00 | 8392.00 |
Apr 05, 2024 | 4.18 | 4.20 | 3.88 | 4.19 | 1966.00 |
Apr 04, 2024 | 4.15 | 4.18 | 3.75 | 4.18 | 9084.00 |
Apr 03, 2024 | 4.00 | 4.15 | 3.88 | 4.07 | 5315.00 |
Apr 02, 2024 | 3.80 | 3.87 | 3.72 | 3.87 | 5448.00 |
Apr 01, 2024 | 4.10 | 4.10 | 3.70 | 3.70 | 5807.00 |
Mar 28, 2024 | 4.32 | 4.32 | 3.85 | 4.00 | 15397.00 |
Mar 27, 2024 | 3.22 | 4.21 | 3.135 | 3.95 | 79580.00 |
Mar 26, 2024 | 3.06 | 3.40 | 3.05 | 3.22 | 13336.00 |
Mar 25, 2024 | 3.50 | 3.55 | 3.14 | 3.14 | 31088.00 |
Mar 22, 2024 | 3.38 | 3.51 | 3.38 | 3.50 | 2524.00 |
Mar 21, 2024 | 3.61 | 3.67 | 3.25 | 3.37 | 15550.00 |
Mar 20, 2024 | 3.56 | 4.05 | 3.44 | 3.64 | 31506.00 |
Mar 19, 2024 | 3.32 | 4.105 | 3.29 | 3.59 | 17580.00 |
Mar 18, 2024 | 3.60 | 3.930 | 3.280 | 3.32 | 40400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Jan 18 2024
15.25
Maximum
Feb 23 2023
5.052
Average
4.40
Median
Aug 23 2023
Price Benchmarks
Energy Vault Holdings Inc | 1.23 |
Otter Tail Corp | 84.48 |
Alliant Energy Corp | 50.06 |
Evergy Inc | 52.33 |
Advent Technologies Holdings Inc | 0.1683 |
Price Related Metrics
Price to Book Value | 1.236 |
Earnings Yield | -9.80% |
Market Cap | 43.28M |