Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 4.24 4.332 3.97 3.98 15016.00
Feb 26, 2024 4.08 4.35 4.08 4.171 1808.00
Feb 23, 2024 4.217 4.565 4.217 4.28 5302.00
Feb 22, 2024 4.35 4.35 4.35 4.35 0.000
Feb 21, 2024 4.52 4.52 4.35 4.35 716.00
Feb 20, 2024 4.326 4.326 4.326 4.326 218.00
Feb 16, 2024 4.455 4.455 4.455 4.455 329.00
Feb 15, 2024 4.50 4.510 4.30 4.34 2440.00
Feb 14, 2024 4.635 4.635 4.52 4.52 761.00
Feb 13, 2024 4.661 4.661 4.22 4.24 3000.00
Feb 12, 2024 4.57 4.57 4.35 4.35 2080.00
Feb 09, 2024 4.511 4.73 4.50 4.73 3658.00
Feb 08, 2024 4.368 4.42 4.368 4.42 1828.00
Feb 07, 2024 4.62 4.62 4.62 4.62 0.000
Feb 06, 2024 4.34 4.62 4.25 4.62 6005.00
Feb 05, 2024 4.25 4.25 4.21 4.25 14155.00
Feb 02, 2024 4.831 4.831 4.42 4.67 2370.00
Feb 01, 2024 4.30 4.30 4.30 4.30 0.000
Jan 31, 2024 4.60 4.60 4.30 4.30 3159.00
Jan 30, 2024 4.45 4.75 4.206 4.69 6773.00
Jan 29, 2024 4.47 4.56 4.13 4.56 44349.00
Jan 26, 2024 4.070 4.070 4.023 4.070 1484.00
Jan 25, 2024 4.01 4.06 3.95 4.050 3868.00
Jan 24, 2024 4.12 4.19 4.05 4.05 1941.00
Jan 23, 2024 4.087 4.16 4.08 4.08 1380.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.92
Minimum
Mar 18 2020
11.12
Maximum
Jul 16 2019
4.792
Average
4.60
Median
Dec 26 2019

Price Related Metrics