Stabilis Solutions, Inc. (SLNG)
4.46
+0.12
(+2.88%)
USD |
NASDAQ |
Oct 23, 16:00
4.41
-0.05
(-1.12%)
After-Hours: 20:00
Stabilis Solutions Price : 4.46 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.41 | 4.51 | 4.29 | 4.46 | 22385.00 |
| Oct 22, 2026 | 4.57 | 4.60 | 4.335 | 4.335 | 19537.00 |
| Oct 21, 2026 | 4.755 | 4.755 | 4.52 | 4.575 | 10695.00 |
| Oct 20, 2026 | 4.58 | 4.725 | 4.51 | 4.60 | 16301.00 |
| Oct 19, 2026 | 4.70 | 4.79 | 4.62 | 4.62 | 12152.00 |
| Oct 16, 2026 | 4.60 | 4.82 | 4.590 | 4.77 | 12981.00 |
| Oct 15, 2026 | 4.72 | 4.997 | 4.59 | 4.69 | 39387.00 |
| Oct 14, 2026 | 5.48 | 5.48 | 4.735 | 4.83 | 65774.00 |
| Oct 13, 2026 | 5.05 | 5.31 | 5.05 | 5.21 | 4930.00 |
| Oct 12, 2026 | 5.36 | 5.50 | 4.94 | 5.01 | 29540.00 |
| Oct 09, 2026 | 5.388 | 5.945 | 5.35 | 5.44 | 36761.00 |
| Oct 08, 2026 | 5.43 | 5.43 | 5.180 | 5.321 | 5985.00 |
| Oct 07, 2026 | 5.40 | 5.53 | 5.39 | 5.43 | 12626.00 |
| Oct 06, 2026 | 5.11 | 5.435 | 4.98 | 5.34 | 36851.00 |
| Oct 05, 2026 | 4.82 | 5.230 | 4.82 | 5.01 | 16148.00 |
| Oct 02, 2026 | 4.84 | 5.000 | 4.82 | 4.87 | 17747.00 |
| Oct 01, 2026 | 5.01 | 5.06 | 4.83 | 4.83 | 23990.00 |
| Sep 30, 2026 | 5.095 | 5.095 | 4.91 | 4.91 | 5685.00 |
| Sep 29, 2026 | 5.11 | 5.15 | 4.92 | 4.97 | 15207.00 |
| Sep 28, 2026 | 5.255 | 5.255 | 5.09 | 5.15 | 13863.00 |
| Sep 25, 2026 | 5.22 | 5.392 | 5.13 | 5.25 | 10780.00 |
| Sep 24, 2026 | 5.28 | 5.29 | 5.13 | 5.18 | 14060.00 |
| Sep 23, 2026 | 5.30 | 5.362 | 5.17 | 5.24 | 7873.00 |
| Sep 22, 2026 | 5.35 | 5.491 | 5.33 | 5.33 | 7996.00 |
| Sep 21, 2026 | 5.646 | 5.646 | 5.35 | 5.43 | 14270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNX Resources Corp. | 36.54 |
| Comstock Resources, Inc. | 14.13 |
| ONEOK, Inc. | 95.83 |
| Chesapeake Granite Wash Trust | 0.3701 |
| Antero Resources Corp. | 40.16 |
Price Related Metrics
| PS Ratio | 1.484 |
| Price to Book Value | 1.419 |
| Price to Free Cash Flow | 10.41 |
| Earnings Yield | -9.47% |
| Market Cap | 82.94M |