Stabilis Solutions, Inc. (SLNG)
4.88
-0.06
(-1.31%)
USD |
NASDAQ |
Sep 15, 14:23
Stabilis Solutions Price : 4.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 5.31 | 5.315 | 4.94 | 4.945 | 26118.00 |
| Sep 11, 2026 | 5.31 | 5.48 | 5.125 | 5.23 | 29067.00 |
| Sep 10, 2026 | 5.25 | 5.660 | 5.12 | 5.315 | 32179.00 |
| Sep 09, 2026 | 5.60 | 5.69 | 5.20 | 5.21 | 54582.00 |
| Sep 08, 2026 | 5.99 | 6.47 | 5.57 | 5.57 | 85142.00 |
| Sep 04, 2026 | 6.02 | 6.190 | 5.94 | 5.99 | 18462.00 |
| Sep 03, 2026 | 6.48 | 6.950 | 5.93 | 6.00 | 76361.00 |
| Sep 02, 2026 | 6.68 | 6.979 | 6.19 | 6.40 | 119091.0 |
| Sep 01, 2026 | 6.08 | 7.06 | 6.02 | 6.59 | 134931.0 |
| Aug 31, 2026 | 5.762 | 6.040 | 5.762 | 6.00 | 67735.00 |
| Aug 28, 2026 | 5.97 | 6.050 | 5.69 | 5.745 | 22906.00 |
| Aug 27, 2026 | 5.84 | 5.87 | 5.78 | 5.84 | 2569.00 |
| Aug 26, 2026 | 5.94 | 6.050 | 5.76 | 5.82 | 30231.00 |
| Aug 25, 2026 | 5.70 | 6.038 | 5.59 | 5.97 | 20369.00 |
| Aug 24, 2026 | 5.53 | 6.02 | 5.53 | 5.66 | 34234.00 |
| Aug 21, 2026 | 5.75 | 6.073 | 5.50 | 5.58 | 27400.00 |
| Aug 20, 2026 | 5.69 | 5.85 | 5.50 | 5.57 | 17818.00 |
| Aug 19, 2026 | 5.92 | 6.180 | 5.65 | 5.65 | 24292.00 |
| Aug 18, 2026 | 5.99 | 6.32 | 5.845 | 5.94 | 17943.00 |
| Aug 17, 2026 | 6.49 | 6.800 | 5.75 | 5.86 | 48166.00 |
| Aug 14, 2026 | 5.59 | 7.065 | 5.59 | 6.48 | 126079.0 |
| Aug 13, 2026 | 5.49 | 5.789 | 5.272 | 5.61 | 36976.00 |
| Aug 12, 2026 | 5.20 | 5.50 | 4.60 | 5.50 | 143027.0 |
| Aug 11, 2026 | 5.005 | 5.200 | 4.86 | 5.16 | 34544.00 |
| Aug 10, 2026 | 4.88 | 5.19 | 4.80 | 5.005 | 80277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNX Resources Corp. | 35.50 |
| Comstock Resources, Inc. | 14.50 |
| ONEOK, Inc. | 95.60 |
| Chesapeake Granite Wash Trust | 0.3834 |
| Antero Resources Corp. | 38.84 |
Price Related Metrics
| PS Ratio | 1.624 |
| Price to Book Value | 1.553 |
| Price to Free Cash Flow | 11.39 |
| Earnings Yield | -8.66% |
| Market Cap | 90.75M |