Stabilis Solutions Inc (SLNG)
4.321
-0.07
(-1.56%)
USD |
NASDAQ |
Nov 04, 16:00
4.46
+0.14
(+3.21%)
After-Hours: 20:00
Stabilis Solutions Price: 4.321 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.26 | 4.490 | 4.26 | 4.321 | 7847.00 |
| Nov 01, 2024 | 4.30 | 4.455 | 4.25 | 4.39 | 10186.00 |
| Oct 31, 2024 | 4.36 | 4.36 | 4.26 | 4.33 | 675.00 |
| Oct 30, 2024 | 4.27 | 4.40 | 4.26 | 4.36 | 2010.00 |
| Oct 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 403.00 |
| Oct 28, 2024 | 4.60 | 4.685 | 4.17 | 4.58 | 14582.00 |
| Oct 25, 2024 | 4.570 | 4.675 | 4.35 | 4.675 | 7426.00 |
| Oct 24, 2024 | 4.748 | 4.748 | 4.55 | 4.60 | 7607.00 |
| Oct 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 22, 2024 | 4.515 | 4.66 | 4.50 | 4.50 | 10892.00 |
| Oct 21, 2024 | 4.59 | 4.59 | 4.52 | 4.53 | 1297.00 |
| Oct 18, 2024 | 4.59 | 4.61 | 4.51 | 4.520 | 4887.00 |
| Oct 17, 2024 | 4.595 | 4.715 | 4.487 | 4.58 | 2288.00 |
| Oct 16, 2024 | 4.55 | 4.857 | 4.300 | 4.56 | 10691.00 |
| Oct 15, 2024 | 4.51 | 4.735 | 4.145 | 4.44 | 47197.00 |
| Oct 14, 2024 | 4.60 | 4.73 | 4.07 | 4.46 | 32548.00 |
| Oct 11, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 419.00 |
| Oct 10, 2024 | 4.488 | 4.59 | 4.488 | 4.59 | 3635.00 |
| Oct 09, 2024 | 4.465 | 4.584 | 4.465 | 4.563 | 5480.00 |
| Oct 08, 2024 | 4.593 | 4.593 | 4.51 | 4.51 | 4018.00 |
| Oct 07, 2024 | 4.63 | 4.63 | 4.50 | 4.50 | 4393.00 |
| Oct 04, 2024 | 4.864 | 4.864 | 4.50 | 4.50 | 2999.00 |
| Oct 03, 2024 | 4.41 | 4.54 | 4.33 | 4.42 | 11011.00 |
| Oct 02, 2024 | 4.508 | 4.72 | 4.49 | 4.59 | 14005.00 |
| Oct 01, 2024 | 4.74 | 4.74 | 4.45 | 4.637 | 29038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Mar 18 2020
10.92
Maximum
Oct 11 2022
4.535
Average
4.30
Median
Jan 11 2022
Price Benchmarks
| ONEOK Inc | 95.64 |
| Antero Midstream Corp | 14.44 |
| Barnwell Industries Inc | 1.825 |
| CKX Lands Inc | 13.01 |
| Evolution Petroleum Corp | 5.21 |
Price Related Metrics
| PE Ratio | 28.53 |
| PS Ratio | 1.119 |
| Price to Book Value | 1.261 |
| Price to Free Cash Flow | 17.89 |
| Earnings Yield | 3.50% |
| Market Cap | 80.31M |
| Normalized PE Ratio | 89.73 |