Stabilis Solutions Inc (SLNG)

5.65 -0.02  -0.40% NASDAQ Nov 29, 16:00 5.64 -0.01  -0.18% After-Hours: 20:00 USD

Stabilis Solutions Price:

5.65 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 5.69 5.77 5.65 5.65 1492.00
Nov. 26, 2021 6.278 6.278 5.673 5.673 696.00
Nov. 24, 2021 5.716 6.29 5.62 6.01 65730.00
Nov. 23, 2021 5.866 5.96 5.670 5.68 2262.00
Nov. 22, 2021 6.05 6.05 5.98 6.013 3368.00
Nov. 19, 2021 5.93 6.35 5.695 6.13 30154.00
Nov. 18, 2021 5.825 6.11 5.672 6.11 3587.00
Nov. 17, 2021 5.90 6.280 5.90 6.00 18739.00
Nov. 16, 2021 5.82 5.91 5.58 5.90 28232.00
Nov. 15, 2021 5.69 5.80 5.636 5.80 16917.00
Nov. 12, 2021 5.61 5.752 5.28 5.74 29895.00
Nov. 11, 2021 4.93 5.80 4.89 5.52 35977.00
Nov. 10, 2021 4.69 4.928 4.608 4.88 12922.00
Nov. 9, 2021 4.60 4.81 4.420 4.54 8550.00
Nov. 8, 2021 4.50 4.80 4.405 4.78 12812.00
Nov. 5, 2021 4.19 4.462 4.03 4.41 46644.00
Nov. 4, 2021 4.71 4.71 4.12 4.16 21924.00
Nov. 3, 2021 5.395 5.589 4.50 4.71 45844.00
Nov. 2, 2021 5.55 5.68 5.55 5.68 2834.00
Nov. 1, 2021 5.80 5.80 5.30 5.46 12067.00
Oct. 29, 2021 6.045 6.090 6.01 6.01 1432.00
Oct. 28, 2021 6.08 6.10 6.04 6.04 2451.00
Oct. 27, 2021 6.13 6.17 6.05 6.17 4188.00
Oct. 26, 2021 6.21 6.27 6.11 6.22 4705.00
Oct. 25, 2021 6.43 6.61 6.100 6.32 4995.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.92 Mar 18 2020
Maximum 19.20 Feb 22 2017
Average 7.467

Price Related Metrics

PS Ratio 1.439
Price to Book Value 1.591
Earnings Yield -5.67%
Market Cap 99.78M

News

Stabilis Solutions joins Russell Microcap Index
SA Breaking News 06/28 15:11 ET
Sidoti Microcap Virtual Conference
Accesswire 05/18 17:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.