Stabilis Solutions Inc (SLNG)
4.11
-0.07
(-1.67%)
USD |
NASDAQ |
May 08, 16:00
4.11
0.00 (0.00%)
After-Hours: 18:29
Stabilis Solutions Price: 4.11 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 4.175 | 4.18 | 4.06 | 4.18 | 1021.00 |
| May 06, 2024 | 4.07 | 4.145 | 4.06 | 4.11 | 2799.00 |
| May 03, 2024 | 4.170 | 4.170 | 4.07 | 4.13 | 5756.00 |
| May 02, 2024 | 4.123 | 4.15 | 4.12 | 4.15 | 472.00 |
| May 01, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Apr 30, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 1197.00 |
| Apr 29, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 433.00 |
| Apr 26, 2024 | 4.12 | 4.137 | 4.03 | 4.137 | 591.00 |
| Apr 25, 2024 | 4.15 | 4.17 | 4.120 | 4.145 | 1048.00 |
| Apr 24, 2024 | 4.22 | 4.22 | 4.131 | 4.155 | 1694.00 |
| Apr 23, 2024 | 4.14 | 4.16 | 4.09 | 4.14 | 3409.00 |
| Apr 22, 2024 | 4.07 | 4.176 | 4.07 | 4.11 | 4349.00 |
| Apr 19, 2024 | 4.18 | 4.18 | 4.01 | 4.01 | 1517.00 |
| Apr 18, 2024 | 4.087 | 4.12 | 4.080 | 4.12 | 3576.00 |
| Apr 17, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1072.00 |
| Apr 16, 2024 | 3.98 | 4.045 | 3.950 | 4.01 | 4152.00 |
| Apr 15, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.000 |
| Apr 12, 2024 | 3.988 | 4.00 | 3.97 | 3.98 | 837.00 |
| Apr 11, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 1420.00 |
| Apr 10, 2024 | 3.99 | 4.01 | 3.99 | 3.99 | 1205.00 |
| Apr 09, 2024 | 4.02 | 4.172 | 3.98 | 4.03 | 4574.00 |
| Apr 08, 2024 | 4.05 | 4.224 | 4.01 | 4.180 | 8497.00 |
| Apr 05, 2024 | 4.205 | 4.205 | 4.05 | 4.200 | 2508.00 |
| Apr 04, 2024 | 4.35 | 4.35 | 4.10 | 4.13 | 6496.00 |
| Apr 03, 2024 | 4.380 | 4.380 | 4.18 | 4.261 | 1355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Mar 18 2020
11.12
Maximum
Jul 16 2019
4.697
Average
4.47
Median
Jan 20 2023
Price Benchmarks
| ONEOK Inc | 79.14 |
| Antero Midstream Corp | 14.25 |
| Riley Exploration Permian Inc | 26.20 |
| HighPeak Energy Inc | 14.34 |
| Crescent Energy Co | 12.29 |
Price Related Metrics
| PE Ratio | 411.00 |
| PS Ratio | 1.042 |
| Price to Book Value | 1.236 |
| Earnings Yield | 0.24% |
| Market Cap | 76.38M |