Stabilis Solutions, Inc. (SLNG)
3.83
+0.06
(+1.59%)
USD |
NASDAQ |
Nov 13, 16:00
3.87
+0.04
(+1.04%)
After-Hours: 19:59
Stabilis Solutions Price : 3.83 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.90 | 4.04 | 3.805 | 3.83 | 19965.00 |
| Nov 12, 2026 | 3.90 | 3.93 | 3.755 | 3.77 | 18003.00 |
| Nov 11, 2026 | 4.00 | 4.110 | 3.85 | 3.91 | 24037.00 |
| Nov 10, 2026 | 3.70 | 3.92 | 3.57 | 3.81 | 40706.00 |
| Nov 09, 2026 | 3.64 | 4.02 | 3.60 | 3.65 | 43543.00 |
| Nov 06, 2026 | 3.68 | 3.815 | 3.34 | 3.58 | 36351.00 |
| Nov 05, 2026 | 4.05 | 4.15 | 3.64 | 3.73 | 29018.00 |
| Nov 04, 2026 | 4.40 | 4.40 | 3.83 | 3.83 | 54952.00 |
| Nov 03, 2026 | 4.41 | 4.41 | 4.27 | 4.32 | 7858.00 |
| Nov 02, 2026 | 4.31 | 4.55 | 4.26 | 4.31 | 11985.00 |
| Oct 30, 2026 | 4.46 | 4.569 | 4.28 | 4.34 | 17199.00 |
| Oct 29, 2026 | 4.475 | 4.475 | 4.36 | 4.36 | 9200.00 |
| Oct 28, 2026 | 4.55 | 4.595 | 4.36 | 4.38 | 10689.00 |
| Oct 27, 2026 | 4.60 | 4.60 | 4.47 | 4.53 | 5560.00 |
| Oct 26, 2026 | 4.39 | 4.61 | 4.39 | 4.45 | 12278.00 |
| Oct 23, 2026 | 4.41 | 4.51 | 4.29 | 4.46 | 22385.00 |
| Oct 22, 2026 | 4.57 | 4.60 | 4.335 | 4.335 | 19537.00 |
| Oct 21, 2026 | 4.755 | 4.755 | 4.52 | 4.575 | 10695.00 |
| Oct 20, 2026 | 4.58 | 4.725 | 4.51 | 4.60 | 16301.00 |
| Oct 19, 2026 | 4.70 | 4.79 | 4.62 | 4.62 | 12152.00 |
| Oct 16, 2026 | 4.60 | 4.82 | 4.590 | 4.77 | 12981.00 |
| Oct 15, 2026 | 4.72 | 4.997 | 4.59 | 4.69 | 39387.00 |
| Oct 14, 2026 | 5.48 | 5.48 | 4.735 | 4.83 | 65774.00 |
| Oct 13, 2026 | 5.05 | 5.31 | 5.05 | 5.21 | 4930.00 |
| Oct 12, 2026 | 5.36 | 5.50 | 4.94 | 5.01 | 29540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNX Resources Corp. | 36.56 |
| Comstock Resources, Inc. | 15.18 |
| ONEOK, Inc. | 89.75 |
| Chesapeake Granite Wash Trust | 0.3938 |
| Antero Resources Corp. | 38.74 |
Price Related Metrics
| PS Ratio | 1.413 |
| Price to Book Value | 1.212 |
| Price to Free Cash Flow | 7.596 |
| Earnings Yield | -12.34% |
| Market Cap | 71.22M |