Stabilis Solutions Inc (SLNG)
3.42
-0.10 (-2.84%)
USD |
NASDAQ |
Mar 24, 16:00
3.425
0.00 (0.00%)
Pre-Market: 20:00
Stabilis Solutions Price: 3.42 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 3.251 | 3.488 | 3.251 | 3.42 | 4694.00 |
| Mar 23, 2023 | 3.55 | 3.665 | 3.47 | 3.52 | 4233.00 |
| Mar 22, 2023 | 3.80 | 3.85 | 3.61 | 3.71 | 9346.00 |
| Mar 21, 2023 | 3.95 | 3.95 | 3.71 | 3.71 | 6005.00 |
| Mar 20, 2023 | 3.70 | 3.81 | 3.70 | 3.71 | 3192.00 |
| Mar 17, 2023 | 3.71 | 3.805 | 3.60 | 3.70 | 6001.00 |
| Mar 16, 2023 | 3.734 | 3.890 | 3.600 | 3.72 | 7389.00 |
| Mar 15, 2023 | 4.07 | 4.07 | 3.51 | 3.59 | 19149.00 |
| Mar 14, 2023 | 3.79 | 4.11 | 3.65 | 4.08 | 28453.00 |
| Mar 13, 2023 | 3.24 | 3.846 | 3.175 | 3.77 | 57139.00 |
| Mar 10, 2023 | 3.25 | 3.25 | 3.15 | 3.15 | 11881.00 |
| Mar 09, 2023 | 3.66 | 3.870 | 3.14 | 3.29 | 93539.00 |
| Mar 08, 2023 | 3.11 | 3.18 | 3.00 | 3.05 | 31221.00 |
| Mar 07, 2023 | 3.12 | 3.224 | 3.07 | 3.14 | 16232.00 |
| Mar 06, 2023 | 3.26 | 3.26 | 3.07 | 3.125 | 23139.00 |
| Mar 03, 2023 | 3.33 | 3.45 | 3.10 | 3.20 | 21879.00 |
| Mar 02, 2023 | 3.68 | 3.68 | 3.24 | 3.29 | 34025.00 |
| Mar 01, 2023 | 3.71 | 3.825 | 3.38 | 3.50 | 21140.00 |
| Feb 28, 2023 | 3.92 | 3.92 | 3.77 | 3.82 | 8435.00 |
| Feb 27, 2023 | 3.93 | 4.03 | 3.90 | 3.90 | 5688.00 |
| Feb 24, 2023 | 4.01 | 4.11 | 3.87 | 3.92 | 6887.00 |
| Feb 23, 2023 | 4.12 | 4.125 | 3.85 | 3.91 | 6871.00 |
| Feb 22, 2023 | 3.80 | 4.015 | 3.74 | 3.74 | 3003.00 |
| Feb 21, 2023 | 4.01 | 4.35 | 3.799 | 3.85 | 17217.00 |
| Feb 17, 2023 | 4.21 | 4.44 | 4.10 | 4.13 | 6538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Mar 18 2020
13.40
Maximum
Jun 04 2018
5.337
Average
5.20
Median
Oct 21 2019
Price Benchmarks
| Clean Energy Fuels Corp | 3.93 |
| ONEOK Inc | 59.48 |
| Antero Midstream Corp | 10.02 |
| Riley Exploration Permian Inc | 32.96 |
| Independence Contract Drilling Inc | 2.99 |
Price Related Metrics
| PS Ratio | 0.6024 |
| Price to Book Value | 1.053 |
| Price to Free Cash Flow | 5.832 |
| Earnings Yield | -5.26% |
| Market Cap | 63.04M |