Stabilis Solutions, Inc. (SLNG)
5.97
+0.31
(+5.48%)
USD |
NASDAQ |
Aug 25, 16:00
5.96
-0.01
(-0.17%)
After-Hours: 19:59
Stabilis Solutions Price : 5.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.70 | 6.038 | 5.59 | 5.97 | 20369.00 |
| Aug 24, 2026 | 5.53 | 6.02 | 5.53 | 5.66 | 34234.00 |
| Aug 21, 2026 | 5.75 | 6.073 | 5.50 | 5.58 | 27400.00 |
| Aug 20, 2026 | 5.69 | 5.85 | 5.50 | 5.57 | 17818.00 |
| Aug 19, 2026 | 5.92 | 6.180 | 5.65 | 5.65 | 24292.00 |
| Aug 18, 2026 | 5.99 | 6.32 | 5.845 | 5.94 | 17943.00 |
| Aug 17, 2026 | 6.49 | 6.800 | 5.75 | 5.86 | 48166.00 |
| Aug 14, 2026 | 5.59 | 7.065 | 5.59 | 6.48 | 126079.0 |
| Aug 13, 2026 | 5.49 | 5.789 | 5.272 | 5.61 | 36976.00 |
| Aug 12, 2026 | 5.20 | 5.50 | 4.60 | 5.50 | 143027.0 |
| Aug 11, 2026 | 5.005 | 5.200 | 4.86 | 5.16 | 34544.00 |
| Aug 10, 2026 | 4.88 | 5.19 | 4.80 | 5.005 | 80277.00 |
| Aug 07, 2026 | 4.80 | 4.892 | 4.64 | 4.69 | 22214.00 |
| Aug 06, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | 1504.00 |
| Aug 05, 2026 | 4.90 | 4.90 | 4.62 | 4.66 | 9887.00 |
| Aug 04, 2026 | 4.65 | 4.82 | 4.65 | 4.78 | 7584.00 |
| Aug 03, 2026 | 4.66 | 4.745 | 4.21 | 4.66 | 49097.00 |
| Jul 31, 2026 | 4.83 | 4.85 | 4.72 | 4.72 | 10348.00 |
| Jul 30, 2026 | 4.82 | 4.890 | 4.748 | 4.766 | 3683.00 |
| Jul 29, 2026 | 4.79 | 4.93 | 4.75 | 4.81 | 10798.00 |
| Jul 28, 2026 | 4.80 | 5.00 | 4.73 | 4.79 | 18514.00 |
| Jul 27, 2026 | 4.63 | 4.94 | 4.56 | 4.80 | 28442.00 |
| Jul 24, 2026 | 4.58 | 4.74 | 4.21 | 4.60 | 24766.00 |
| Jul 23, 2026 | 4.79 | 5.09 | 4.56 | 4.57 | 90035.00 |
| Jul 22, 2026 | 3.54 | 4.86 | 3.54 | 4.71 | 431286.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNX Resources Corp. | 36.00 |
| Comstock Resources, Inc. | 14.17 |
| ONEOK, Inc. | 91.70 |
| Chesapeake Granite Wash Trust | 0.395 |
| Antero Resources Corp. | 37.95 |
Price Related Metrics
| PS Ratio | 1.986 |
| Price to Book Value | 1.900 |
| Price to Free Cash Flow | 13.93 |
| Earnings Yield | -7.08% |
| Market Cap | 111.02M |