Stabilis Solutions Inc (SLNG)
4.04
+0.12
(+3.06%)
USD |
NASDAQ |
Jul 26, 16:00
4.04
0.00 (0.00%)
After-Hours: 20:00
Stabilis Solutions Price: 4.04 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 3.94 | 3.948 | 3.92 | 3.92 | 508.00 |
| Jul 24, 2024 | 3.97 | 4.00 | 3.968 | 3.968 | 2291.00 |
| Jul 23, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 499.00 |
| Jul 22, 2024 | 4.074 | 4.074 | 4.00 | 4.00 | 2522.00 |
| Jul 19, 2024 | 4.10 | 4.16 | 4.03 | 4.03 | 2371.00 |
| Jul 18, 2024 | 4.21 | 4.318 | 3.90 | 3.90 | 23945.00 |
| Jul 17, 2024 | 4.35 | 4.35 | 4.21 | 4.21 | 2000.00 |
| Jul 16, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.000 |
| Jul 15, 2024 | 4.25 | 4.385 | 4.25 | 4.34 | 1485.00 |
| Jul 12, 2024 | 3.98 | 4.29 | 3.95 | 4.29 | 11382.00 |
| Jul 11, 2024 | 3.98 | 3.98 | 3.78 | 3.93 | 1748.00 |
| Jul 10, 2024 | 3.965 | 4.00 | 3.935 | 3.95 | 5638.00 |
| Jul 09, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 874.00 |
| Jul 08, 2024 | 3.880 | 3.93 | 3.880 | 3.93 | 1699.00 |
| Jul 05, 2024 | 3.91 | 3.96 | 3.90 | 3.96 | 1411.00 |
| Jul 03, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 278.00 |
| Jul 02, 2024 | 3.81 | 4.00 | 3.81 | 3.90 | 1389.00 |
| Jul 01, 2024 | 3.78 | 3.89 | 3.77 | 3.89 | 3309.00 |
| Jun 28, 2024 | 3.95 | 3.95 | 3.82 | 3.85 | 2183.00 |
| Jun 27, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 281.00 |
| Jun 26, 2024 | 3.89 | 3.924 | 3.77 | 3.835 | 1661.00 |
| Jun 25, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 262.00 |
| Jun 24, 2024 | 3.945 | 3.95 | 3.945 | 3.95 | 595.00 |
| Jun 21, 2024 | 3.98 | 3.99 | 3.945 | 3.98 | 7702.00 |
| Jun 20, 2024 | 3.96 | 3.97 | 3.96 | 3.97 | 751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Mar 18 2020
10.92
Maximum
Oct 11 2022
4.602
Average
4.35
Median
Jan 16 2020
Price Benchmarks
| ONEOK Inc | 82.05 |
| Antero Midstream Corp | 14.49 |
| Barnwell Industries Inc | 2.33 |
| CKX Lands Inc | 13.10 |
| Evolution Petroleum Corp | 5.61 |
Price Related Metrics
| PE Ratio | 134.67 |
| PS Ratio | 1.135 |
| Price to Book Value | 1.188 |
| Price to Free Cash Flow | 23.79 |
| Earnings Yield | 0.74% |
| Market Cap | 75.08M |