Stabilis Solutions, Inc. (SLNG)
5.06
+0.19
(+3.90%)
USD |
NASDAQ |
Oct 05, 16:00
5.06
0.00 (0.00%)
After-Hours: 20:00
Stabilis Solutions Price : 5.06 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.84 | 5.000 | 4.82 | 4.87 | 17747.00 |
| Oct 01, 2026 | 5.01 | 5.06 | 4.83 | 4.83 | 23990.00 |
| Sep 30, 2026 | 5.095 | 5.095 | 4.91 | 4.91 | 5685.00 |
| Sep 29, 2026 | 5.11 | 5.15 | 4.92 | 4.97 | 15207.00 |
| Sep 28, 2026 | 5.255 | 5.255 | 5.09 | 5.15 | 13863.00 |
| Sep 25, 2026 | 5.22 | 5.392 | 5.13 | 5.25 | 10780.00 |
| Sep 24, 2026 | 5.28 | 5.29 | 5.13 | 5.18 | 14060.00 |
| Sep 23, 2026 | 5.30 | 5.362 | 5.17 | 5.24 | 7873.00 |
| Sep 22, 2026 | 5.35 | 5.491 | 5.33 | 5.33 | 7996.00 |
| Sep 21, 2026 | 5.646 | 5.646 | 5.35 | 5.43 | 14270.00 |
| Sep 18, 2026 | 5.27 | 5.61 | 5.222 | 5.60 | 28107.00 |
| Sep 17, 2026 | 4.95 | 5.296 | 4.920 | 5.21 | 18954.00 |
| Sep 16, 2026 | 4.94 | 5.02 | 4.81 | 4.93 | 13925.00 |
| Sep 15, 2026 | 4.99 | 5.379 | 4.82 | 4.955 | 21907.00 |
| Sep 14, 2026 | 5.31 | 5.315 | 4.94 | 4.945 | 26118.00 |
| Sep 11, 2026 | 5.31 | 5.48 | 5.125 | 5.23 | 29067.00 |
| Sep 10, 2026 | 5.25 | 5.660 | 5.12 | 5.315 | 32179.00 |
| Sep 09, 2026 | 5.60 | 5.69 | 5.20 | 5.21 | 54582.00 |
| Sep 08, 2026 | 5.99 | 6.47 | 5.57 | 5.57 | 85142.00 |
| Sep 04, 2026 | 6.02 | 6.190 | 5.94 | 5.99 | 18462.00 |
| Sep 03, 2026 | 6.48 | 6.950 | 5.93 | 6.00 | 76361.00 |
| Sep 02, 2026 | 6.68 | 6.979 | 6.19 | 6.40 | 119091.0 |
| Sep 01, 2026 | 6.08 | 7.06 | 6.02 | 6.59 | 134931.0 |
| Aug 31, 2026 | 5.762 | 6.040 | 5.762 | 6.00 | 67735.00 |
| Aug 28, 2026 | 5.97 | 6.050 | 5.69 | 5.745 | 22906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNX Resources Corp. | 32.24 |
| Comstock Resources, Inc. | 13.08 |
| ONEOK, Inc. | 88.58 |
| Chesapeake Granite Wash Trust | 0.3855 |
| Antero Resources Corp. | 34.70 |
Price Related Metrics
| PS Ratio | 1.684 |
| Price to Book Value | 1.610 |
| Price to Free Cash Flow | 11.81 |
| Earnings Yield | -8.35% |
| Market Cap | 94.10M |