Stabilis Solutions Inc (SLNG)
4.59
-0.36
(-7.27%)
USD |
NASDAQ |
Nov 21, 16:00
4.59
0.00 (0.00%)
After-Hours: 20:00
Stabilis Solutions Price: 4.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.18 | 5.18 | 4.92 | 4.95 | 4196.00 |
| Nov 19, 2024 | 5.066 | 5.21 | 4.94 | 5.18 | 4326.00 |
| Nov 18, 2024 | 4.94 | 5.138 | 4.720 | 4.830 | 27718.00 |
| Nov 15, 2024 | 4.65 | 4.89 | 4.65 | 4.845 | 13398.00 |
| Nov 14, 2024 | 4.92 | 4.920 | 4.58 | 4.597 | 7675.00 |
| Nov 13, 2024 | 4.755 | 4.91 | 4.645 | 4.90 | 19983.00 |
| Nov 12, 2024 | 4.75 | 4.80 | 4.70 | 4.79 | 19593.00 |
| Nov 11, 2024 | 4.855 | 4.855 | 4.36 | 4.52 | 17766.00 |
| Nov 08, 2024 | 4.303 | 4.75 | 4.30 | 4.415 | 2401.00 |
| Nov 07, 2024 | 4.75 | 4.841 | 4.55 | 4.56 | 5132.00 |
| Nov 06, 2024 | 4.61 | 4.805 | 4.50 | 4.600 | 4589.00 |
| Nov 05, 2024 | 4.477 | 4.69 | 4.41 | 4.55 | 1365.00 |
| Nov 04, 2024 | 4.26 | 4.490 | 4.26 | 4.321 | 7901.00 |
| Nov 01, 2024 | 4.30 | 4.455 | 4.25 | 4.39 | 10186.00 |
| Oct 31, 2024 | 4.36 | 4.36 | 4.26 | 4.33 | 675.00 |
| Oct 30, 2024 | 4.27 | 4.40 | 4.26 | 4.36 | 2010.00 |
| Oct 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 403.00 |
| Oct 28, 2024 | 4.60 | 4.685 | 4.17 | 4.58 | 14582.00 |
| Oct 25, 2024 | 4.570 | 4.675 | 4.35 | 4.675 | 7426.00 |
| Oct 24, 2024 | 4.748 | 4.748 | 4.55 | 4.60 | 7607.00 |
| Oct 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Oct 22, 2024 | 4.515 | 4.66 | 4.50 | 4.50 | 10892.00 |
| Oct 21, 2024 | 4.59 | 4.59 | 4.52 | 4.53 | 1297.00 |
| Oct 18, 2024 | 4.59 | 4.61 | 4.51 | 4.520 | 4887.00 |
| Oct 17, 2024 | 4.595 | 4.715 | 4.487 | 4.58 | 2288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Mar 18 2020
10.92
Maximum
Oct 11 2022
4.536
Average
4.305
Median
Price Benchmarks
| ONEOK Inc | 116.75 |
| Antero Midstream Corp | 15.77 |
| Grupo Resilient International Inc | 0.00 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
Price Related Metrics
| PE Ratio | 21.71 |
| PS Ratio | 1.153 |
| Price to Book Value | 1.305 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 4.61% |
| Market Cap | 85.31M |
| Operating PE Ratio | 46.72 |
| Normalized PE Ratio | 28.96 |