Clean Vision Corp (CLNV)

0.0210 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Clean Vision Price: 0.0210 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.021 0.0219 0.019 0.0210 1.718M
Jun 13, 2024 0.0209 0.022 0.02 0.0208 1.019M
Jun 12, 2024 0.0213 0.0225 0.02 0.021 783386.0
Jun 11, 2024 0.0222 0.0222 0.02 0.0206 1.365M
Jun 10, 2024 0.0218 0.022 0.0200 0.022 1.922M
Jun 07, 2024 0.0197 0.0218 0.0175 0.0210 2.271M
Jun 06, 2024 0.019 0.0212 0.0172 0.0196 5.862M
Jun 05, 2024 0.022 0.022 0.018 0.018 10.66M
Jun 04, 2024 0.0225 0.0225 0.0205 0.021 1.557M
Jun 03, 2024 0.0233 0.0235 0.0215 0.0226 1.022M
May 31, 2024 0.024 0.024 0.0214 0.0229 430325.0
May 30, 2024 0.0224 0.0241 0.0213 0.024 1.685M
May 29, 2024 0.022 0.025 0.0216 0.0216 846371.0
May 28, 2024 0.0213 0.0245 0.0213 0.0225 555264.0
May 24, 2024 0.0221 0.0249 0.0211 0.0222 563451.0
May 23, 2024 0.0221 0.0232 0.0221 0.0223 1.121M
May 22, 2024 0.025 0.025 0.0221 0.0228 205233.0
May 21, 2024 0.0272 0.0272 0.0234 0.0255 1.727M
May 20, 2024 0.024 0.027 0.024 0.0265 377381.0
May 17, 2024 0.021 0.0365 0.0205 0.0245 5.265M
May 16, 2024 0.02 0.0208 0.0195 0.0208 2.832M
May 15, 2024 0.0210 0.021 0.0197 0.0202 1.030M
May 14, 2024 0.0204 0.0213 0.0193 0.0213 2.576M
May 13, 2024 0.0225 0.0225 0.019 0.02 5.061M
May 10, 2024 0.0230 0.0235 0.0217 0.0225 285267.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121
Minimum
Sep 13 2022
0.3619
Maximum
Aug 20 2019
0.0715
Average
0.0452
Median
Jan 23 2020

Price Benchmarks

Advent Technologies Holdings Inc 3.78
Fluence Energy Inc 20.43
Constellation Energy Corp 214.90
Verde Clean Fuels Inc 4.50
Alternus Clean Energy Inc 0.3788

Price Related Metrics

Market Cap 9.122M