NextNRG, Inc. (NXXT)
1.459
-0.08
(-4.89%)
USD |
NASDAQ |
Sep 11, 16:00
0.1447
-1.31
(-90.08%)
After-Hours: 20:00
NextNRG Price : 1.459 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.54 | 1.596 | 1.42 | 1.459 | 352568.0 |
| Sep 10, 2026 | 1.817 | 1.864 | 1.508 | 1.534 | 600428.0 |
| Sep 09, 2026 | 2.096 | 2.096 | 1.887 | 1.932 | 243760.0 |
| Sep 08, 2026 | 2.207 | 2.22 | 2.081 | 2.082 | 95457.00 |
| Sep 04, 2026 | 2.217 | 2.27 | 2.13 | 2.207 | 124127.0 |
| Sep 03, 2026 | 2.10 | 2.258 | 2.064 | 2.163 | 149414.0 |
| Sep 02, 2026 | 2.131 | 2.253 | 2.062 | 2.063 | 149823.0 |
| Sep 01, 2026 | 2.22 | 2.286 | 2.138 | 2.20 | 102905.0 |
| Aug 31, 2026 | 2.40 | 2.425 | 2.233 | 2.30 | 172808.0 |
| Aug 28, 2026 | 2.40 | 2.423 | 2.269 | 2.308 | 90570.00 |
| Aug 27, 2026 | 2.412 | 2.448 | 2.316 | 2.359 | 126835.0 |
| Aug 26, 2026 | 2.448 | 2.574 | 2.301 | 2.379 | 391294.0 |
| Aug 25, 2026 | 2.249 | 2.331 | 2.218 | 2.276 | 108974.0 |
| Aug 24, 2026 | 2.321 | 2.33 | 2.176 | 2.207 | 109235.0 |
| Aug 21, 2026 | 2.30 | 2.389 | 2.275 | 2.334 | 146911.0 |
| Aug 20, 2026 | 2.20 | 2.318 | 2.181 | 2.273 | 153419.0 |
| Aug 19, 2026 | 2.351 | 2.45 | 2.175 | 2.22 | 267908.0 |
| Aug 18, 2026 | 2.51 | 2.533 | 2.30 | 2.379 | 282051.0 |
| Aug 17, 2026 | 2.681 | 2.681 | 2.50 | 2.517 | 205983.0 |
| Aug 14, 2026 | 3.00 | 3.11 | 2.598 | 2.672 | 726523.0 |
| Aug 13, 2026 | 2.95 | 3.289 | 2.833 | 3.221 | 1.359M |
| Aug 12, 2026 | 2.776 | 2.91 | 2.67 | 2.79 | 233596.0 |
| Aug 11, 2026 | 2.745 | 2.826 | 2.642 | 2.798 | 233780.0 |
| Aug 10, 2026 | 2.95 | 3.00 | 2.65 | 2.665 | 221867.0 |
| Aug 07, 2026 | 2.667 | 3.00 | 2.667 | 2.901 | 241874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunoco LP | 77.67 |
| CrossAmerica Partners LP | 22.80 |
| Bolloré SE | 4.24 |
| OMV AG | 20.85 |
| Gevo, Inc. | 1.57 |
Price Related Metrics
| PS Ratio | 2.189 |
| Earnings Yield | -29.66% |
| Market Cap | 244.91M |