NextNRG, Inc. (NXXT)
0.2235
-0.01
(-4.24%)
USD |
NASDAQ |
Aug 24, 16:00
0.216
-0.01
(-3.36%)
After-Hours: 20:00
NextNRG Price : 0.2235 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.23 | 0.2389 | 0.2275 | 0.2334 | 1.469M |
| Aug 20, 2026 | 0.22 | 0.2318 | 0.2181 | 0.2273 | 1.534M |
| Aug 19, 2026 | 0.2351 | 0.245 | 0.2175 | 0.222 | 2.679M |
| Aug 18, 2026 | 0.251 | 0.2533 | 0.23 | 0.2379 | 2.821M |
| Aug 17, 2026 | 0.2681 | 0.2681 | 0.25 | 0.2517 | 2.060M |
| Aug 14, 2026 | 0.30 | 0.311 | 0.2598 | 0.2672 | 7.265M |
| Aug 13, 2026 | 0.295 | 0.3289 | 0.2833 | 0.3221 | 13.59M |
| Aug 12, 2026 | 0.2776 | 0.291 | 0.267 | 0.279 | 2.336M |
| Aug 11, 2026 | 0.2745 | 0.2826 | 0.2642 | 0.2798 | 2.338M |
| Aug 10, 2026 | 0.295 | 0.30 | 0.265 | 0.2665 | 2.219M |
| Aug 07, 2026 | 0.2667 | 0.30 | 0.2667 | 0.2901 | 2.419M |
| Aug 06, 2026 | 0.27 | 0.278 | 0.2614 | 0.2687 | 1.055M |
| Aug 05, 2026 | 0.2939 | 0.3036 | 0.2703 | 0.2796 | 1.600M |
| Aug 04, 2026 | 0.2722 | 0.3005 | 0.2602 | 0.2937 | 2.761M |
| Aug 03, 2026 | 0.2627 | 0.2846 | 0.261 | 0.2686 | 2.032M |
| Jul 31, 2026 | 0.279 | 0.2856 | 0.2525 | 0.2711 | 1.300M |
| Jul 30, 2026 | 0.27 | 0.2787 | 0.2464 | 0.2672 | 2.867M |
| Jul 29, 2026 | 0.2971 | 0.3076 | 0.2602 | 0.2645 | 2.149M |
| Jul 28, 2026 | 0.2983 | 0.31 | 0.285 | 0.2991 | 1.241M |
| Jul 27, 2026 | 0.325 | 0.3279 | 0.285 | 0.3095 | 2.022M |
| Jul 24, 2026 | 0.3448 | 0.3448 | 0.315 | 0.3208 | 2.102M |
| Jul 23, 2026 | 0.369 | 0.3706 | 0.33 | 0.3425 | 3.381M |
| Jul 22, 2026 | 0.3461 | 0.4174 | 0.3221 | 0.3551 | 7.497M |
| Jul 21, 2026 | 0.2752 | 0.3680 | 0.2587 | 0.3497 | 19.96M |
| Jul 20, 2026 | 0.3109 | 0.32 | 0.2612 | 0.2778 | 49.45M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunoco LP | 76.17 |
| CrossAmerica Partners LP | 23.44 |
| Bolloré SE | 4.38 |
| OMV AG | 20.19 |
| Gevo, Inc. | 1.535 |
Price Related Metrics
| PS Ratio | 0.3353 |
| Earnings Yield | -193.6% |
| Market Cap | 37.52M |