NextNRG (NXXT) Price: 0.735

NextNRG, Inc. (NXXT)

0.735 -0.01 (-0.86%) USD | NASDAQ | Oct 02, 16:00

0.7161 -0.02 (-2.57%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.7414	0.7755	0.72	0.735	156232.0
Oct 01, 2026	0.837	0.8455	0.7102	0.7414	399900.0
Sep 30, 2026	0.8486	0.8799	0.82	0.8419	165096.0
Sep 29, 2026	0.88	0.8897	0.84	0.8623	172717.0
Sep 28, 2026	0.881	0.8974	0.84	0.8815	207936.0
Sep 25, 2026	0.8656	0.8909	0.84	0.8509	158351.0
Sep 24, 2026	0.92	0.9499	0.86	0.8766	219972.0
Sep 23, 2026	0.8928	0.982	0.8928	0.9078	437677.0
Sep 22, 2026	0.8955	0.8976	0.852	0.8624	186086.0
Sep 21, 2026	0.96	0.97	0.816	0.9033	707002.0
Sep 18, 2026	1.22	1.23	1.14	1.14	369172.0
Sep 17, 2026	1.14	1.25	1.13	1.16	270377.0
Sep 16, 2026	1.11	1.210	1.050	1.14	345375.0
Sep 15, 2026	1.40	1.445	1.12	1.13	652971.0
Sep 14, 2026	1.47	1.50	1.34	1.39	374375.0
Sep 11, 2026	1.54	1.596	1.42	1.459	352568.0
Sep 10, 2026	1.817	1.864	1.508	1.534	600428.0
Sep 09, 2026	2.096	2.096	1.887	1.932	243760.0
Sep 08, 2026	2.207	2.22	2.081	2.082	95457.00
Sep 04, 2026	2.217	2.27	2.13	2.207	124127.0
Sep 03, 2026	2.10	2.258	2.064	2.163	149414.0
Sep 02, 2026	2.131	2.253	2.062	2.063	149823.0
Sep 01, 2026	2.22	2.286	2.138	2.20	102905.0
Aug 31, 2026	2.40	2.425	2.233	2.30	172808.0
Aug 28, 2026	2.40	2.423	2.269	2.308	90570.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks