NextNRG (NXXT) Price: 0.5477

NextNRG, Inc. (NXXT)

0.5477 +0.01 (+1.63%) USD | NASDAQ | Oct 23, 16:00

0.5477 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5347	0.5599	0.52	0.5477	134151.0
Oct 22, 2026	0.5325	0.5506	0.5215	0.5389	56340.00
Oct 21, 2026	0.5563	0.57	0.52	0.5353	149905.0
Oct 20, 2026	0.534	0.5599	0.53	0.5413	63574.00
Oct 19, 2026	0.5718	0.574	0.53	0.5374	93051.00
Oct 16, 2026	0.59	0.6197	0.575	0.5765	141633.0
Oct 15, 2026	0.54	0.6341	0.54	0.5812	262823.0
Oct 14, 2026	0.5669	0.5867	0.5151	0.5563	143323.0
Oct 13, 2026	0.5888	0.5914	0.5602	0.5697	64160.00
Oct 12, 2026	0.6247	0.6304	0.59	0.5964	137625.0
Oct 09, 2026	0.623	0.6449	0.60	0.644	138520.0
Oct 08, 2026	0.61	0.6199	0.5956	0.619	295286.0
Oct 07, 2026	0.6468	0.6468	0.58	0.5981	368207.0
Oct 06, 2026	0.6661	0.6673	0.6365	0.6529	278474.0
Oct 05, 2026	0.721	0.727	0.6641	0.6691	250748.0
Oct 02, 2026	0.7414	0.7755	0.72	0.735	156232.0
Oct 01, 2026	0.837	0.8455	0.7102	0.7414	399900.0
Sep 30, 2026	0.8486	0.8799	0.82	0.8419	165096.0
Sep 29, 2026	0.88	0.8897	0.84	0.8623	172717.0
Sep 28, 2026	0.881	0.8974	0.84	0.8815	207936.0
Sep 25, 2026	0.8656	0.8909	0.84	0.8509	158351.0
Sep 24, 2026	0.92	0.9499	0.86	0.8766	219972.0
Sep 23, 2026	0.8928	0.982	0.8928	0.9078	437677.0
Sep 22, 2026	0.8955	0.8976	0.852	0.8624	186086.0
Sep 21, 2026	0.96	0.97	0.816	0.9033	707002.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks