Venture Global, Inc. (VG)
14.39
+0.18
(+1.27%)
USD |
NYSE |
Aug 24, 16:00
14.38
-0.01
(-0.07%)
After-Hours: 20:00
Venture Global Price : 14.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.14 | 14.42 | 13.91 | 14.39 | 12.33M |
| Aug 21, 2026 | 14.36 | 14.54 | 14.18 | 14.21 | 11.49M |
| Aug 20, 2026 | 14.30 | 14.65 | 14.13 | 14.29 | 15.31M |
| Aug 19, 2026 | 14.13 | 14.16 | 13.70 | 13.79 | 12.32M |
| Aug 18, 2026 | 14.03 | 14.43 | 13.92 | 14.20 | 17.23M |
| Aug 17, 2026 | 14.06 | 14.07 | 13.52 | 13.75 | 12.40M |
| Aug 14, 2026 | 13.67 | 14.20 | 13.64 | 13.99 | 13.47M |
| Aug 13, 2026 | 13.32 | 13.81 | 13.17 | 13.54 | 14.85M |
| Aug 12, 2026 | 13.26 | 13.95 | 13.06 | 13.72 | 18.82M |
| Aug 11, 2026 | 13.15 | 14.05 | 12.92 | 13.22 | 23.43M |
| Aug 10, 2026 | 13.75 | 14.28 | 13.75 | 14.26 | 14.87M |
| Aug 07, 2026 | 13.26 | 13.67 | 13.20 | 13.26 | 8.874M |
| Aug 06, 2026 | 12.75 | 13.66 | 12.66 | 13.58 | 13.17M |
| Aug 05, 2026 | 12.90 | 12.93 | 12.33 | 12.43 | 9.465M |
| Aug 04, 2026 | 12.76 | 13.26 | 12.64 | 12.84 | 11.33M |
| Aug 03, 2026 | 12.70 | 13.36 | 12.63 | 13.08 | 11.55M |
| Jul 31, 2026 | 13.34 | 13.55 | 13.12 | 13.38 | 10.46M |
| Jul 30, 2026 | 12.77 | 13.25 | 12.64 | 13.24 | 9.532M |
| Jul 29, 2026 | 12.84 | 13.16 | 12.80 | 13.05 | 14.01M |
| Jul 28, 2026 | 12.84 | 13.00 | 12.11 | 12.17 | 15.16M |
| Jul 27, 2026 | 13.86 | 14.11 | 12.74 | 12.82 | 19.95M |
| Jul 24, 2026 | 14.91 | 15.12 | 14.29 | 14.31 | 19.52M |
| Jul 23, 2026 | 15.29 | 15.45 | 15.04 | 15.16 | 22.72M |
| Jul 22, 2026 | 14.40 | 14.95 | 14.27 | 14.82 | 22.73M |
| Jul 21, 2026 | 14.20 | 14.56 | 13.88 | 14.06 | 18.13M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NextDecade Corp. | 7.355 |
| ConocoPhillips | 133.35 |
| Antero Resources Corp. | 37.90 |
| EQT Corp. | 53.79 |
| Stabilis Solutions, Inc. | 5.64 |
Price Related Metrics
| PE Ratio | 10.94 |
| PS Ratio | 2.128 |
| Price to Book Value | 4.193 |
| Earnings Yield | 9.14% |
| Market Cap | 35.95B |
| Operating PE Ratio | 5.652 |
| Normalized PE Ratio | 10.70 |