Venture Global (VG) Price: 13.81

Venture Global, Inc. (VG)

13.81 +0.05 (+0.36%) USD | NYSE | Oct 27, 16:00

13.81 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	13.74	14.08	13.59	13.76	13.23M
Oct 23, 2026	12.93	14.02	12.80	14.00	22.62M
Oct 22, 2026	12.95	13.08	12.24	12.81	19.52M
Oct 21, 2026	12.59	13.18	12.51	12.85	17.09M
Oct 20, 2026	13.31	13.31	12.54	12.61	14.67M
Oct 19, 2026	12.53	12.87	12.51	12.81	13.58M
Oct 16, 2026	12.52	12.72	11.89	12.72	22.60M
Oct 15, 2026	12.91	12.95	11.76	12.50	33.94M
Oct 14, 2026	13.86	13.86	13.15	13.27	10.18M
Oct 13, 2026	13.15	13.88	13.09	13.84	11.73M
Oct 12, 2026	13.39	13.42	13.10	13.13	7.276M
Oct 09, 2026	13.24	13.45	13.05	13.16	6.359M
Oct 08, 2026	13.39	13.54	13.11	13.29	12.71M
Oct 07, 2026	13.58	13.67	12.76	13.05	11.88M
Oct 06, 2026	13.35	13.81	13.34	13.51	8.602M
Oct 05, 2026	13.11	13.71	12.86	13.45	11.02M
Oct 02, 2026	12.57	13.34	12.51	13.13	10.83M
Oct 01, 2026	12.58	12.88	12.36	12.77	11.05M
Sep 30, 2026	12.52	12.84	12.47	12.64	9.308M
Sep 29, 2026	12.56	12.80	12.34	12.54	10.12M
Sep 28, 2026	12.90	13.33	12.81	12.89	13.31M
Sep 25, 2026	13.00	13.08	12.60	12.62	14.79M
Sep 24, 2026	13.45	13.70	13.00	13.23	17.13M
Sep 23, 2026	13.04	13.87	13.04	13.27	17.50M
Sep 22, 2026	13.39	13.57	12.87	12.91	19.42M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks