Venture Global, Inc. (VG)
14.65
-0.64
(-4.19%)
USD |
NYSE |
Sep 16, 16:00
14.68
+0.03
(+0.20%)
After-Hours: 20:00
Venture Global Price : 14.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.20 | 15.53 | 15.06 | 15.29 | 10.81M |
| Sep 14, 2026 | 16.08 | 16.30 | 15.18 | 15.27 | 20.00M |
| Sep 11, 2026 | 15.13 | 15.99 | 15.07 | 15.80 | 21.68M |
| Sep 10, 2026 | 15.60 | 15.92 | 15.20 | 15.50 | 19.63M |
| Sep 09, 2026 | 15.01 | 15.46 | 14.87 | 15.29 | 18.37M |
| Sep 08, 2026 | 14.65 | 15.10 | 14.53 | 14.73 | 15.12M |
| Sep 04, 2026 | 14.34 | 14.67 | 14.26 | 14.42 | 7.471M |
| Sep 03, 2026 | 14.68 | 14.85 | 14.39 | 14.48 | 8.321M |
| Sep 02, 2026 | 14.75 | 14.97 | 14.27 | 14.73 | 13.99M |
| Sep 01, 2026 | 14.96 | 15.16 | 14.58 | 15.11 | 15.33M |
| Aug 31, 2026 | 14.58 | 14.83 | 14.39 | 14.64 | 12.94M |
| Aug 28, 2026 | 14.55 | 14.65 | 14.10 | 14.18 | 6.164M |
| Aug 27, 2026 | 14.36 | 14.73 | 13.89 | 14.48 | 11.90M |
| Aug 26, 2026 | 13.78 | 14.41 | 13.72 | 14.30 | 15.03M |
| Aug 25, 2026 | 13.97 | 14.22 | 13.90 | 14.07 | 13.10M |
| Aug 24, 2026 | 14.14 | 14.42 | 13.91 | 14.39 | 12.33M |
| Aug 21, 2026 | 14.36 | 14.54 | 14.18 | 14.21 | 11.49M |
| Aug 20, 2026 | 14.30 | 14.65 | 14.13 | 14.29 | 15.31M |
| Aug 19, 2026 | 14.13 | 14.16 | 13.70 | 13.79 | 12.32M |
| Aug 18, 2026 | 14.03 | 14.43 | 13.92 | 14.20 | 17.23M |
| Aug 17, 2026 | 14.06 | 14.07 | 13.52 | 13.75 | 12.40M |
| Aug 14, 2026 | 13.67 | 14.20 | 13.64 | 13.99 | 13.47M |
| Aug 13, 2026 | 13.32 | 13.81 | 13.17 | 13.54 | 14.85M |
| Aug 12, 2026 | 13.26 | 13.95 | 13.06 | 13.72 | 18.82M |
| Aug 11, 2026 | 13.15 | 14.05 | 12.92 | 13.22 | 23.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NextDecade Corp. | 7.07 |
| Antero Resources Corp. | 35.68 |
| EQT Corp. | 50.41 |
| Stabilis Solutions, Inc. | 4.91 |
| CNX Resources Corp. | 33.71 |
Price Related Metrics
| PE Ratio | 11.13 |
| PS Ratio | 2.167 |
| Price to Book Value | 4.269 |
| Earnings Yield | 8.98% |
| Market Cap | 36.60B |
| Operating PE Ratio | 5.754 |
| Normalized PE Ratio | 10.89 |