Venture Global, Inc. (VG)
10.84
-0.29
(-2.61%)
USD |
NYSE |
Jul 06, 16:00
10.81
-0.03
(-0.28%)
After-Hours: 20:00
Venture Global Price : 10.84 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 11.27 | 11.35 | 11.00 | 11.13 | 6.825M |
| Jul 01, 2026 | 11.07 | 11.33 | 10.86 | 11.03 | 8.452M |
| Jun 30, 2026 | 11.30 | 11.38 | 11.08 | 11.13 | 6.691M |
| Jun 29, 2026 | 10.89 | 11.32 | 10.88 | 11.15 | 9.491M |
| Jun 26, 2026 | 10.78 | 10.98 | 10.68 | 10.95 | 8.547M |
| Jun 25, 2026 | 10.40 | 10.84 | 10.26 | 10.83 | 15.28M |
| Jun 24, 2026 | 10.92 | 11.10 | 10.31 | 10.51 | 14.87M |
| Jun 23, 2026 | 11.20 | 11.25 | 10.98 | 11.21 | 10.74M |
| Jun 22, 2026 | 11.10 | 11.37 | 10.90 | 11.26 | 15.30M |
| Jun 18, 2026 | 10.88 | 11.08 | 10.58 | 11.02 | 19.83M |
| Jun 17, 2026 | 11.00 | 11.20 | 10.82 | 11.05 | 16.19M |
| Jun 16, 2026 | 11.39 | 11.70 | 10.84 | 11.09 | 20.77M |
| Jun 15, 2026 | 12.30 | 12.30 | 11.66 | 11.70 | 25.40M |
| Jun 12, 2026 | 12.50 | 13.28 | 12.46 | 13.08 | 10.61M |
| Jun 11, 2026 | 13.28 | 13.82 | 12.70 | 12.75 | 20.87M |
| Jun 10, 2026 | 12.58 | 13.42 | 12.54 | 13.29 | 12.03M |
| Jun 09, 2026 | 12.60 | 12.67 | 12.10 | 12.47 | 13.66M |
| Jun 08, 2026 | 13.25 | 13.26 | 12.80 | 12.84 | 9.174M |
| Jun 05, 2026 | 13.10 | 13.20 | 12.78 | 12.80 | 10.19M |
| Jun 04, 2026 | 12.86 | 13.29 | 12.73 | 13.16 | 11.13M |
| Jun 03, 2026 | 12.55 | 13.00 | 12.46 | 12.52 | 11.81M |
| Jun 02, 2026 | 12.61 | 12.80 | 12.31 | 12.37 | 8.289M |
| Jun 01, 2026 | 12.54 | 13.10 | 12.52 | 12.68 | 15.16M |
| May 29, 2026 | 12.42 | 12.45 | 11.94 | 12.04 | 13.94M |
| May 28, 2026 | 12.60 | 12.82 | 12.43 | 12.54 | 9.081M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 103.58 |
| EQT Corp. | 51.71 |
| TotalEnergies SE | 76.30 |
| EOG Resources, Inc. | 129.41 |
| NextDecade Corp. | 7.58 |
Price Related Metrics
| PE Ratio | 11.32 |
| PS Ratio | 1.718 |
| Price to Book Value | 3.721 |
| Earnings Yield | 8.84% |
| Market Cap | 26.92B |
| Operating PE Ratio | 5.128 |
| Normalized PE Ratio | 10.52 |