Venture Global (VG) Price: 13.51

Venture Global, Inc. (VG)

13.51 +0.06 (+0.45%) USD | NYSE | Oct 06, 16:00

13.57 +0.06 (+0.44%) Pre-Market: 06:42

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	13.35	13.81	13.34	13.51	8.602M
Oct 05, 2026	13.11	13.71	12.86	13.45	11.02M
Oct 02, 2026	12.57	13.34	12.51	13.13	10.83M
Oct 01, 2026	12.58	12.88	12.36	12.77	11.05M
Sep 30, 2026	12.52	12.84	12.47	12.64	9.308M
Sep 29, 2026	12.56	12.80	12.34	12.54	10.12M
Sep 28, 2026	12.90	13.33	12.81	12.89	13.31M
Sep 25, 2026	13.00	13.08	12.60	12.62	14.79M
Sep 24, 2026	13.45	13.70	13.00	13.23	17.13M
Sep 23, 2026	13.04	13.87	13.04	13.27	17.50M
Sep 22, 2026	13.39	13.57	12.87	12.91	19.42M
Sep 21, 2026	13.80	13.90	13.40	13.66	17.25M
Sep 18, 2026	14.40	14.50	14.02	14.02	16.98M
Sep 17, 2026	14.41	14.61	14.18	14.42	12.88M
Sep 16, 2026	15.00	15.24	14.54	14.65	12.22M
Sep 15, 2026	15.20	15.53	15.06	15.29	10.81M
Sep 14, 2026	16.08	16.30	15.18	15.27	20.00M
Sep 11, 2026	15.13	15.99	15.07	15.80	21.68M
Sep 10, 2026	15.60	15.92	15.20	15.50	19.63M
Sep 09, 2026	15.01	15.46	14.87	15.29	18.37M
Sep 08, 2026	14.65	15.10	14.53	14.73	15.12M
Sep 04, 2026	14.34	14.67	14.26	14.42	7.471M
Sep 03, 2026	14.68	14.85	14.39	14.48	8.321M
Sep 02, 2026	14.75	14.97	14.27	14.73	13.99M
Sep 01, 2026	14.96	15.16	14.58	15.11	15.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks