Vanguard US Value Factor ETF (VFVA)
157.37
+2.99
(+1.94%)
USD |
BATS |
Oct 15, 16:00
157.27
-0.10
(-0.06%)
Pre-Market: 20:00
VFVA Total Return Price : 157.37 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 157.37 |
| October 14, 2026 | 154.38 |
| October 13, 2026 | 155.07 |
| October 12, 2026 | 154.42 |
| October 09, 2026 | 153.78 |
| October 08, 2026 | 154.34 |
| October 07, 2026 | 152.24 |
| October 06, 2026 | 153.22 |
| October 05, 2026 | 152.95 |
| October 02, 2026 | 152.19 |
| October 01, 2026 | 151.82 |
| September 30, 2026 | 150.69 |
| September 29, 2026 | 151.83 |
| September 28, 2026 | 152.53 |
| September 25, 2026 | 153.98 |
| September 24, 2026 | 153.25 |
| September 23, 2026 | 153.87 |
| September 22, 2026 | 155.51 |
| September 21, 2026 | 155.67 |
| September 18, 2026 | 155.58 |
| September 17, 2026 | 157.26 |
| September 16, 2026 | 157.20 |
| September 15, 2026 | 159.27 |
| September 14, 2026 | 159.96 |
| September 11, 2026 | 158.98 |
| Date | Value |
|---|---|
| September 10, 2026 | 157.89 |
| September 09, 2026 | 158.35 |
| September 08, 2026 | 159.72 |
| September 04, 2026 | 162.63 |
| September 03, 2026 | 162.92 |
| September 02, 2026 | 161.95 |
| September 01, 2026 | 159.65 |
| August 31, 2026 | 160.85 |
| August 28, 2026 | 161.40 |
| August 27, 2026 | 161.11 |
| August 26, 2026 | 161.12 |
| August 25, 2026 | 161.31 |
| August 24, 2026 | 161.38 |
| August 21, 2026 | 161.55 |
| August 20, 2026 | 159.82 |
| August 19, 2026 | 161.06 |
| August 18, 2026 | 160.02 |
| August 17, 2026 | 159.89 |
| August 14, 2026 | 161.80 |
| August 13, 2026 | 161.77 |
| August 12, 2026 | 159.72 |
| August 11, 2026 | 160.14 |
| August 10, 2026 | 159.74 |
| August 07, 2026 | 159.69 |
| August 06, 2026 | 158.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median