Vanguard US Value Factor ETF (VFVA)
117.61
+0.06
(+0.05%)
USD |
BATS |
May 17, 16:00
117.61
0.00 (0.00%)
After-Hours: 20:00
VFVA Total Return Price: 117.61 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 117.55 |
| May 15, 2024 | 117.58 |
| May 14, 2024 | 117.27 |
| May 13, 2024 | 116.48 |
| May 10, 2024 | 116.34 |
| May 09, 2024 | 116.45 |
| May 08, 2024 | 115.37 |
| May 07, 2024 | 115.09 |
| May 06, 2024 | 115.05 |
| May 03, 2024 | 113.99 |
| May 02, 2024 | 113.30 |
| May 01, 2024 | 112.00 |
| April 30, 2024 | 112.28 |
| April 29, 2024 | 114.53 |
| April 26, 2024 | 114.06 |
| April 25, 2024 | 113.81 |
| April 24, 2024 | 114.64 |
| April 23, 2024 | 114.64 |
| April 22, 2024 | 113.36 |
| April 19, 2024 | 112.48 |
| April 18, 2024 | 110.96 |
| April 17, 2024 | 110.80 |
| April 16, 2024 | 111.22 |
| April 15, 2024 | 112.07 |
| April 12, 2024 | 112.76 |
| Date | Value |
|---|---|
| April 11, 2024 | 114.65 |
| April 10, 2024 | 114.87 |
| April 09, 2024 | 117.27 |
| April 08, 2024 | 117.21 |
| April 05, 2024 | 116.94 |
| April 04, 2024 | 116.52 |
| April 03, 2024 | 117.66 |
| April 02, 2024 | 117.14 |
| April 01, 2024 | 118.48 |
| March 28, 2024 | 119.34 |
| March 27, 2024 | 118.41 |
| March 26, 2024 | 116.10 |
| March 25, 2024 | 116.39 |
| March 22, 2024 | 116.08 |
| March 21, 2024 | 117.21 |
| March 20, 2024 | 116.19 |
| March 19, 2024 | 114.43 |
| March 18, 2024 | 113.50 |
| March 15, 2024 | 113.61 |
| March 14, 2024 | 113.10 |
| March 13, 2024 | 114.36 |
| March 12, 2024 | 113.68 |
| March 11, 2024 | 113.67 |
| March 08, 2024 | 113.43 |
| March 07, 2024 | 113.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.00
Minimum
Mar 23 2020
119.34
Maximum
Mar 28 2024
85.46
Average
92.69
Median
Apr 27 2023