First Trust Multi Cap Val AlphaDEX® ETF (FAB)
80.24
+0.71
(+0.90%)
USD |
NASDAQ |
May 06, 16:00
FAB Total Return Price: 80.24 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 80.24 |
May 03, 2024 | 79.53 |
May 02, 2024 | 78.96 |
May 01, 2024 | 78.08 |
April 30, 2024 | 78.31 |
April 29, 2024 | 79.76 |
April 26, 2024 | 79.30 |
April 25, 2024 | 79.30 |
April 24, 2024 | 79.66 |
April 23, 2024 | 79.67 |
April 22, 2024 | 79.08 |
April 19, 2024 | 78.44 |
April 18, 2024 | 77.46 |
April 17, 2024 | 77.31 |
April 16, 2024 | 77.43 |
April 15, 2024 | 78.11 |
April 12, 2024 | 78.65 |
April 11, 2024 | 79.80 |
April 10, 2024 | 79.91 |
April 09, 2024 | 81.56 |
April 08, 2024 | 81.28 |
April 05, 2024 | 80.99 |
April 04, 2024 | 80.66 |
April 03, 2024 | 81.36 |
April 02, 2024 | 81.06 |
Date | Value |
---|---|
April 01, 2024 | 81.97 |
March 28, 2024 | 82.62 |
March 27, 2024 | 81.94 |
March 26, 2024 | 80.29 |
March 25, 2024 | 80.50 |
March 22, 2024 | 80.42 |
March 21, 2024 | 81.17 |
March 20, 2024 | 80.38 |
March 19, 2024 | 79.36 |
March 18, 2024 | 78.74 |
March 15, 2024 | 78.83 |
March 14, 2024 | 78.53 |
March 13, 2024 | 79.53 |
March 12, 2024 | 79.09 |
March 11, 2024 | 79.28 |
March 08, 2024 | 79.11 |
March 07, 2024 | 79.10 |
March 06, 2024 | 78.53 |
March 05, 2024 | 78.32 |
March 04, 2024 | 78.14 |
March 01, 2024 | 78.00 |
February 29, 2024 | 77.81 |
February 28, 2024 | 77.39 |
February 27, 2024 | 77.65 |
February 26, 2024 | 77.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.60
Minimum
Mar 23 2020
82.62
Maximum
Mar 28 2024
62.47
Average
66.92
Median
Mar 16 2021