Alpha Architect US Quantitative Val ETF (QVAL)
43.33
-0.08
(-0.18%)
USD |
NASDAQ |
Apr 24, 16:00
43.39
+0.06
(+0.14%)
After-Hours: 20:00
QVAL Total Return Price: 43.33 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 43.33 |
April 23, 2024 | 43.41 |
April 22, 2024 | 43.00 |
April 19, 2024 | 42.74 |
April 18, 2024 | 42.47 |
April 17, 2024 | 42.68 |
April 16, 2024 | 42.88 |
April 15, 2024 | 43.02 |
April 12, 2024 | 43.41 |
April 11, 2024 | 43.98 |
April 10, 2024 | 43.94 |
April 09, 2024 | 44.57 |
April 08, 2024 | 44.43 |
April 05, 2024 | 44.51 |
April 04, 2024 | 44.35 |
April 03, 2024 | 44.81 |
April 02, 2024 | 44.42 |
April 01, 2024 | 44.78 |
March 28, 2024 | 44.94 |
March 27, 2024 | 44.75 |
March 26, 2024 | 44.03 |
March 25, 2024 | 44.15 |
March 22, 2024 | 44.02 |
March 21, 2024 | 44.19 |
March 20, 2024 | 43.68 |
Date | Value |
---|---|
March 19, 2024 | 43.30 |
March 18, 2024 | 42.75 |
March 15, 2024 | 42.82 |
March 14, 2024 | 42.74 |
March 13, 2024 | 43.17 |
March 12, 2024 | 42.62 |
March 11, 2024 | 42.55 |
March 08, 2024 | 42.66 |
March 07, 2024 | 42.80 |
March 06, 2024 | 42.11 |
March 05, 2024 | 41.79 |
March 04, 2024 | 41.89 |
March 01, 2024 | 42.04 |
February 29, 2024 | 41.66 |
February 28, 2024 | 41.39 |
February 27, 2024 | 41.62 |
February 26, 2024 | 41.47 |
February 23, 2024 | 41.42 |
February 22, 2024 | 41.26 |
February 21, 2024 | 40.97 |
February 20, 2024 | 40.62 |
February 16, 2024 | 40.90 |
February 15, 2024 | 41.37 |
February 14, 2024 | 40.87 |
February 13, 2024 | 40.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.50
Minimum
Mar 23 2020
44.94
Maximum
Mar 28 2024
30.72
Average
32.02
Median
May 10 2023