Alpha Architect US Quantitative Value ETF (QVAL)
62.51
+0.38
(+0.61%)
USD |
NASDAQ |
Oct 16, 09:35
QVAL Total Return Price : 62.51 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 62.13 |
| October 14, 2026 | 61.13 |
| October 13, 2026 | 61.21 |
| October 12, 2026 | 60.60 |
| October 09, 2026 | 60.37 |
| October 08, 2026 | 60.41 |
| October 07, 2026 | 59.46 |
| October 06, 2026 | 59.71 |
| October 05, 2026 | 59.26 |
| October 02, 2026 | 58.97 |
| October 01, 2026 | 59.00 |
| September 30, 2026 | 58.36 |
| September 29, 2026 | 58.37 |
| September 28, 2026 | 58.32 |
| September 25, 2026 | 58.69 |
| September 24, 2026 | 58.46 |
| September 23, 2026 | 58.86 |
| September 22, 2026 | 59.47 |
| September 21, 2026 | 59.50 |
| September 18, 2026 | 59.81 |
| September 17, 2026 | 60.35 |
| September 16, 2026 | 59.82 |
| September 15, 2026 | 60.63 |
| September 14, 2026 | 60.75 |
| September 11, 2026 | 60.82 |
| Date | Value |
|---|---|
| September 10, 2026 | 60.28 |
| September 09, 2026 | 60.81 |
| September 08, 2026 | 61.16 |
| September 04, 2026 | 61.77 |
| September 03, 2026 | 61.96 |
| September 02, 2026 | 61.71 |
| September 01, 2026 | 61.32 |
| August 31, 2026 | 61.14 |
| August 28, 2026 | 61.76 |
| August 27, 2026 | 61.82 |
| August 26, 2026 | 62.25 |
| August 25, 2026 | 62.09 |
| August 24, 2026 | 62.14 |
| August 21, 2026 | 62.04 |
| August 20, 2026 | 61.50 |
| August 19, 2026 | 61.81 |
| August 18, 2026 | 60.62 |
| August 17, 2026 | 60.41 |
| August 14, 2026 | 60.85 |
| August 13, 2026 | 60.63 |
| August 12, 2026 | 60.26 |
| August 11, 2026 | 60.67 |
| August 10, 2026 | 60.56 |
| August 07, 2026 | 60.08 |
| August 06, 2026 | 59.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median