iShares Morningstar Mid-Cap Value ETF (IMCV)
96.44
+0.23
(+0.24%)
USD |
NASDAQ |
Oct 16, 16:00
96.28
-0.16
(-0.17%)
After-Hours: 20:00
IMCV Total Return Price : 96.44 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 96.44 |
| October 15, 2026 | 96.21 |
| October 14, 2026 | 95.18 |
| October 13, 2026 | 95.27 |
| October 12, 2026 | 94.84 |
| October 09, 2026 | 94.37 |
| October 08, 2026 | 94.04 |
| October 07, 2026 | 92.96 |
| October 06, 2026 | 93.55 |
| October 05, 2026 | 93.02 |
| October 02, 2026 | 92.36 |
| October 01, 2026 | 92.15 |
| September 30, 2026 | 91.75 |
| September 29, 2026 | 92.44 |
| September 28, 2026 | 92.71 |
| September 25, 2026 | 93.30 |
| September 24, 2026 | 92.93 |
| September 23, 2026 | 93.30 |
| September 22, 2026 | 94.01 |
| September 21, 2026 | 94.32 |
| September 18, 2026 | 94.33 |
| September 17, 2026 | 95.08 |
| September 16, 2026 | 94.30 |
| September 15, 2026 | 95.40 |
| September 14, 2026 | 95.72 |
| Date | Value |
|---|---|
| September 11, 2026 | 95.67 |
| September 10, 2026 | 94.97 |
| September 09, 2026 | 95.40 |
| September 08, 2026 | 96.16 |
| September 04, 2026 | 97.03 |
| September 03, 2026 | 97.61 |
| September 02, 2026 | 96.94 |
| September 01, 2026 | 96.18 |
| August 31, 2026 | 96.55 |
| August 28, 2026 | 97.14 |
| August 27, 2026 | 97.36 |
| August 26, 2026 | 97.84 |
| August 25, 2026 | 97.62 |
| August 24, 2026 | 97.96 |
| August 21, 2026 | 97.68 |
| August 20, 2026 | 97.17 |
| August 19, 2026 | 97.86 |
| August 18, 2026 | 97.07 |
| August 17, 2026 | 97.02 |
| August 14, 2026 | 97.86 |
| August 13, 2026 | 97.70 |
| August 12, 2026 | 96.89 |
| August 11, 2026 | 96.75 |
| August 10, 2026 | 96.45 |
| August 07, 2026 | 96.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median