iShares Morningstar Mid-Cap Value ETF (IMCV)
71.00
-0.61
(-0.85%)
USD |
NASDAQ |
May 28, 16:00
71.00
0.00 (0.00%)
After-Hours: 20:00
IMCV Total Return Price: 71.00 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 71.61 |
May 23, 2024 | 71.10 |
May 22, 2024 | 72.09 |
May 21, 2024 | 72.51 |
May 20, 2024 | 72.45 |
May 17, 2024 | 72.64 |
May 16, 2024 | 72.50 |
May 15, 2024 | 72.74 |
May 14, 2024 | 72.08 |
May 13, 2024 | 71.78 |
May 10, 2024 | 71.78 |
May 09, 2024 | 71.73 |
May 08, 2024 | 71.12 |
May 07, 2024 | 71.09 |
May 06, 2024 | 70.92 |
May 03, 2024 | 70.27 |
May 02, 2024 | 69.96 |
May 01, 2024 | 69.34 |
April 30, 2024 | 69.49 |
April 29, 2024 | 70.61 |
April 26, 2024 | 70.01 |
April 25, 2024 | 70.08 |
April 24, 2024 | 70.14 |
April 23, 2024 | 69.94 |
April 22, 2024 | 69.49 |
Date | Value |
---|---|
April 19, 2024 | 68.88 |
April 18, 2024 | 68.44 |
April 17, 2024 | 68.27 |
April 16, 2024 | 68.22 |
April 15, 2024 | 68.88 |
April 12, 2024 | 69.39 |
April 11, 2024 | 70.41 |
April 10, 2024 | 70.56 |
April 09, 2024 | 71.94 |
April 08, 2024 | 71.73 |
April 05, 2024 | 71.54 |
April 04, 2024 | 71.15 |
April 03, 2024 | 71.67 |
April 02, 2024 | 71.54 |
April 01, 2024 | 72.09 |
March 28, 2024 | 72.55 |
March 27, 2024 | 72.23 |
March 26, 2024 | 70.87 |
March 25, 2024 | 70.96 |
March 22, 2024 | 71.03 |
March 21, 2024 | 71.49 |
March 20, 2024 | 70.90 |
March 19, 2024 | 70.24 |
March 18, 2024 | 69.74 |
March 15, 2024 | 69.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.44
Minimum
Mar 23 2020
72.74
Maximum
May 15 2024
55.97
Average
59.57
Median
Dec 28 2022