Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 66.08 66.50 66.00 66.00 6863.00
Oct 14, 2021 65.69 65.92 65.66 65.89 14046.00
Oct 13, 2021 64.71 64.95 64.71 64.90 6001.00
Oct 12, 2021 65.00 65.26 64.79 64.79 36004.00
Oct 11, 2021 65.17 65.51 64.81 64.81 3109.00
Oct 08, 2021 64.83 65.34 64.83 65.04 12033.00
Oct 07, 2021 64.74 65.39 64.74 65.00 28356.00
Oct 06, 2021 64.06 64.51 63.39 64.51 10713.00
Oct 05, 2021 64.27 64.86 64.27 64.68 13119.00
Oct 04, 2021 64.50 64.71 64.02 64.17 9046.00
Oct 01, 2021 63.34 64.48 63.33 64.29 11692.00
Sep 30, 2021 64.67 64.67 63.22 63.22 14904.00
Sep 29, 2021 64.14 64.60 64.13 64.28 12358.00
Sep 28, 2021 64.85 64.97 64.11 64.13 10922.00
Sep 27, 2021 64.20 65.17 64.20 64.79 7625.00
Sep 24, 2021 63.73 64.35 63.73 64.17 11190.00
Sep 23, 2021 63.95 64.84 63.83 64.42 19261.00
Sep 22, 2021 62.93 63.72 62.93 63.40 7073.00
Sep 21, 2021 63.16 63.16 62.62 62.63 7275.00
Sep 20, 2021 63.06 63.06 62.10 62.87 15148.00
Sep 17, 2021 64.56 64.56 63.88 63.92 56308.00
Sep 16, 2021 64.49 64.76 64.30 64.49 8781.00
Sep 15, 2021 63.99 64.69 63.99 64.52 45371.00
Sep 14, 2021 64.69 64.69 63.84 63.93 9583.00
Sep 13, 2021 64.30 64.77 64.30 64.63 13215.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.51
Minimum
Mar 23 2020
66.66
Maximum
Jun 08 2021
51.94
Average
51.83
Median
Dec 30 2020