iShares Morningstar Mid-Cap Value ETF (IMCV)
92.36
+0.21
(+0.23%)
USD |
NASDAQ |
Oct 02, 16:00
IMCV Price : 92.36 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 92.40 | 92.72 | 92.09 | 92.36 | 14545.00 |
| Oct 01, 2026 | 91.75 | 92.28 | 91.17 | 92.15 | 78442.00 |
| Sep 30, 2026 | 92.53 | 92.53 | 91.68 | 91.75 | 25230.00 |
| Sep 29, 2026 | 92.25 | 92.63 | 91.99 | 92.44 | 48476.00 |
| Sep 28, 2026 | 93.01 | 93.11 | 92.62 | 92.71 | 19404.00 |
| Sep 25, 2026 | 92.98 | 93.43 | 92.66 | 93.30 | 58971.00 |
| Sep 24, 2026 | 93.48 | 93.48 | 92.89 | 92.93 | 13549.00 |
| Sep 23, 2026 | 94.00 | 94.00 | 93.30 | 93.30 | 15652.00 |
| Sep 22, 2026 | 94.32 | 94.32 | 94.01 | 94.01 | 27125.00 |
| Sep 21, 2026 | 94.67 | 94.67 | 94.22 | 94.32 | 24691.00 |
| Sep 18, 2026 | 95.07 | 95.07 | 94.33 | 94.33 | 21600.00 |
| Sep 17, 2026 | 95.08 | 95.26 | 94.75 | 95.08 | 34115.00 |
| Sep 16, 2026 | 95.46 | 95.46 | 93.93 | 94.30 | 30650.00 |
| Sep 15, 2026 | 95.58 | 95.72 | 95.24 | 95.40 | 30079.00 |
| Sep 14, 2026 | 96.29 | 96.54 | 96.01 | 96.24 | 15716.00 |
| Sep 11, 2026 | 96.28 | 96.29 | 95.90 | 96.19 | 10012.00 |
| Sep 10, 2026 | 96.13 | 96.13 | 95.44 | 95.48 | 17502.00 |
| Sep 09, 2026 | 96.79 | 96.79 | 95.91 | 95.92 | 20991.00 |
| Sep 08, 2026 | 97.22 | 97.44 | 96.66 | 96.68 | 14625.00 |
| Sep 04, 2026 | 97.89 | 97.92 | 97.39 | 97.55 | 12256.00 |
| Sep 03, 2026 | 97.87 | 98.18 | 97.48 | 98.14 | 22546.00 |
| Sep 02, 2026 | 96.76 | 97.68 | 96.76 | 97.46 | 13046.00 |
| Sep 01, 2026 | 97.15 | 97.20 | 96.51 | 96.70 | 17904.00 |
| Aug 31, 2026 | 97.62 | 97.62 | 96.96 | 97.07 | 14429.00 |
| Aug 28, 2026 | 98.00 | 98.00 | 97.48 | 97.66 | 11593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median