iShares Morningstar Mid-Cap Value ETF (IMCV)
65.71
-0.70 (-1.05%)
USD |
NASDAQ |
Jan 30, 16:00
65.71
0.00 (0.00%)
After-Hours: 20:00
IMCV Price: 65.71 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 65.90 | 66.61 | 65.90 | 66.41 | 60162.00 |
| Jan 26, 2023 | 66.00 | 66.18 | 65.55 | 66.18 | 18256.00 |
| Jan 25, 2023 | 64.78 | 65.64 | 64.71 | 65.62 | 19110.00 |
| Jan 24, 2023 | 65.25 | 65.64 | 65.00 | 65.45 | 12854.00 |
| Jan 23, 2023 | 64.90 | 65.74 | 64.85 | 65.53 | 70620.00 |
| Jan 20, 2023 | 63.96 | 64.85 | 63.74 | 64.85 | 22488.00 |
| Jan 19, 2023 | 63.92 | 64.04 | 63.47 | 63.75 | 18930.00 |
| Jan 18, 2023 | 65.77 | 65.90 | 64.42 | 64.44 | 19908.00 |
| Jan 17, 2023 | 65.64 | 65.94 | 65.50 | 65.63 | 18091.00 |
| Jan 13, 2023 | 65.33 | 65.79 | 65.15 | 65.67 | 9013.00 |
| Jan 12, 2023 | 65.47 | 65.88 | 65.16 | 65.61 | 23266.00 |
| Jan 11, 2023 | 65.00 | 65.42 | 64.91 | 65.42 | 44209.00 |
| Jan 10, 2023 | 64.16 | 64.67 | 63.87 | 64.67 | 27860.00 |
| Jan 09, 2023 | 64.45 | 64.80 | 64.16 | 64.26 | 36272.00 |
| Jan 06, 2023 | 63.31 | 64.29 | 62.96 | 64.18 | 25639.00 |
| Jan 05, 2023 | 62.74 | 62.74 | 62.32 | 62.61 | 18904.00 |
| Jan 04, 2023 | 62.80 | 63.38 | 62.64 | 63.16 | 61474.00 |
| Jan 03, 2023 | 62.54 | 62.72 | 61.62 | 61.98 | 15685.00 |
| Dec 30, 2022 | 61.88 | 62.17 | 61.56 | 62.05 | 24288.00 |
| Dec 29, 2022 | 61.74 | 62.56 | 61.74 | 62.44 | 33931.00 |
| Dec 28, 2022 | 62.51 | 62.54 | 61.35 | 61.35 | 22721.00 |
| Dec 27, 2022 | 62.45 | 62.49 | 62.06 | 62.39 | 22621.00 |
| Dec 23, 2022 | 61.67 | 62.24 | 61.55 | 62.24 | 20998.00 |
| Dec 22, 2022 | 61.79 | 61.96 | 60.72 | 61.83 | 19112.00 |
| Dec 21, 2022 | 61.91 | 62.49 | 61.91 | 62.27 | 71858.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.51
Minimum
Mar 23 2020
70.61
Maximum
Apr 20 2022
55.77
Average
54.18
Median