Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 65.90 66.61 65.90 66.41 60162.00
Jan 26, 2023 66.00 66.18 65.55 66.18 18256.00
Jan 25, 2023 64.78 65.64 64.71 65.62 19110.00
Jan 24, 2023 65.25 65.64 65.00 65.45 12854.00
Jan 23, 2023 64.90 65.74 64.85 65.53 70620.00
Jan 20, 2023 63.96 64.85 63.74 64.85 22488.00
Jan 19, 2023 63.92 64.04 63.47 63.75 18930.00
Jan 18, 2023 65.77 65.90 64.42 64.44 19908.00
Jan 17, 2023 65.64 65.94 65.50 65.63 18091.00
Jan 13, 2023 65.33 65.79 65.15 65.67 9013.00
Jan 12, 2023 65.47 65.88 65.16 65.61 23266.00
Jan 11, 2023 65.00 65.42 64.91 65.42 44209.00
Jan 10, 2023 64.16 64.67 63.87 64.67 27860.00
Jan 09, 2023 64.45 64.80 64.16 64.26 36272.00
Jan 06, 2023 63.31 64.29 62.96 64.18 25639.00
Jan 05, 2023 62.74 62.74 62.32 62.61 18904.00
Jan 04, 2023 62.80 63.38 62.64 63.16 61474.00
Jan 03, 2023 62.54 62.72 61.62 61.98 15685.00
Dec 30, 2022 61.88 62.17 61.56 62.05 24288.00
Dec 29, 2022 61.74 62.56 61.74 62.44 33931.00
Dec 28, 2022 62.51 62.54 61.35 61.35 22721.00
Dec 27, 2022 62.45 62.49 62.06 62.39 22621.00
Dec 23, 2022 61.67 62.24 61.55 62.24 20998.00
Dec 22, 2022 61.79 61.96 60.72 61.83 19112.00
Dec 21, 2022 61.91 62.49 61.91 62.27 71858.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.51
Minimum
Mar 23 2020
70.61
Maximum
Apr 20 2022
55.77
Average
54.18
Median