iShares Morningstar Mid-Cap Value ETF (IMCV)
65.89
-0.11 (-0.17%)
USD |
Oct 14, 16:00
65.89
0.00 (0.00%)
After-Hours: 20:00
IMCV Price: 65.89 for Oct. 14, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 66.08 | 66.50 | 66.00 | 66.00 | 6863.00 |
| Oct 14, 2021 | 65.69 | 65.92 | 65.66 | 65.89 | 14046.00 |
| Oct 13, 2021 | 64.71 | 64.95 | 64.71 | 64.90 | 6001.00 |
| Oct 12, 2021 | 65.00 | 65.26 | 64.79 | 64.79 | 36004.00 |
| Oct 11, 2021 | 65.17 | 65.51 | 64.81 | 64.81 | 3109.00 |
| Oct 08, 2021 | 64.83 | 65.34 | 64.83 | 65.04 | 12033.00 |
| Oct 07, 2021 | 64.74 | 65.39 | 64.74 | 65.00 | 28356.00 |
| Oct 06, 2021 | 64.06 | 64.51 | 63.39 | 64.51 | 10713.00 |
| Oct 05, 2021 | 64.27 | 64.86 | 64.27 | 64.68 | 13119.00 |
| Oct 04, 2021 | 64.50 | 64.71 | 64.02 | 64.17 | 9046.00 |
| Oct 01, 2021 | 63.34 | 64.48 | 63.33 | 64.29 | 11692.00 |
| Sep 30, 2021 | 64.67 | 64.67 | 63.22 | 63.22 | 14904.00 |
| Sep 29, 2021 | 64.14 | 64.60 | 64.13 | 64.28 | 12358.00 |
| Sep 28, 2021 | 64.85 | 64.97 | 64.11 | 64.13 | 10922.00 |
| Sep 27, 2021 | 64.20 | 65.17 | 64.20 | 64.79 | 7625.00 |
| Sep 24, 2021 | 63.73 | 64.35 | 63.73 | 64.17 | 11190.00 |
| Sep 23, 2021 | 63.95 | 64.84 | 63.83 | 64.42 | 19261.00 |
| Sep 22, 2021 | 62.93 | 63.72 | 62.93 | 63.40 | 7073.00 |
| Sep 21, 2021 | 63.16 | 63.16 | 62.62 | 62.63 | 7275.00 |
| Sep 20, 2021 | 63.06 | 63.06 | 62.10 | 62.87 | 15148.00 |
| Sep 17, 2021 | 64.56 | 64.56 | 63.88 | 63.92 | 56308.00 |
| Sep 16, 2021 | 64.49 | 64.76 | 64.30 | 64.49 | 8781.00 |
| Sep 15, 2021 | 63.99 | 64.69 | 63.99 | 64.52 | 45371.00 |
| Sep 14, 2021 | 64.69 | 64.69 | 63.84 | 63.93 | 9583.00 |
| Sep 13, 2021 | 64.30 | 64.77 | 64.30 | 64.63 | 13215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.51
Minimum
Mar 23 2020
66.66
Maximum
Jun 08 2021
51.94
Average
51.83
Median
Dec 30 2020