State Street SPDR Russell 1000 Yield Focus ETF (ONEY)
132.40
+0.75
(+0.57%)
USD |
NYSEARCA |
Sep 14, 16:00
ONEY Price : 132.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 132.58 | 132.58 | 132.14 | 132.40 | 6275.00 |
| Sep 11, 2026 | 131.86 | 131.86 | 131.20 | 131.65 | 5063.00 |
| Sep 10, 2026 | 131.30 | 131.30 | 130.88 | 131.03 | 9314.00 |
| Sep 09, 2026 | 133.11 | 133.11 | 131.39 | 131.49 | 12494.00 |
| Sep 08, 2026 | 134.35 | 134.35 | 132.82 | 132.82 | 7302.00 |
| Sep 04, 2026 | 134.38 | 135.06 | 134.30 | 134.32 | 50439.00 |
| Sep 03, 2026 | 135.39 | 135.39 | 135.02 | 135.17 | 47572.00 |
| Sep 02, 2026 | 133.94 | 135.30 | 133.94 | 134.69 | 17246.00 |
| Sep 01, 2026 | 134.20 | 134.67 | 133.75 | 133.94 | 9569.00 |
| Aug 31, 2026 | 134.80 | 135.11 | 134.16 | 134.33 | 10841.00 |
| Aug 28, 2026 | 135.72 | 135.72 | 134.90 | 135.24 | 12495.00 |
| Aug 27, 2026 | 135.27 | 135.43 | 135.07 | 135.07 | 7712.00 |
| Aug 26, 2026 | 135.67 | 136.15 | 135.50 | 136.02 | 4889.00 |
| Aug 25, 2026 | 136.04 | 136.40 | 135.52 | 135.86 | 6388.00 |
| Aug 24, 2026 | 136.13 | 136.89 | 135.98 | 136.38 | 5171.00 |
| Aug 21, 2026 | 135.88 | 136.09 | 135.62 | 135.68 | 5224.00 |
| Aug 20, 2026 | 134.87 | 136.01 | 134.87 | 135.22 | 7258.00 |
| Aug 19, 2026 | 134.79 | 136.37 | 134.79 | 135.56 | 9233.00 |
| Aug 18, 2026 | 134.14 | 134.64 | 133.99 | 133.99 | 8498.00 |
| Aug 17, 2026 | 134.43 | 134.43 | 133.51 | 133.51 | 13058.00 |
| Aug 14, 2026 | 134.94 | 135.13 | 134.82 | 134.93 | 5329.00 |
| Aug 13, 2026 | 134.11 | 134.90 | 134.11 | 134.82 | 6944.00 |
| Aug 12, 2026 | 133.39 | 133.86 | 133.11 | 133.77 | 22319.00 |
| Aug 11, 2026 | 133.67 | 134.33 | 133.67 | 134.01 | 4514.00 |
| Aug 10, 2026 | 134.15 | 134.15 | 133.07 | 133.88 | 9291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median