State Street SPDR Russell 1000 Yield Focus ETF (ONEY)
136.38
+0.70
(+0.52%)
USD |
NYSEARCA |
Aug 24, 16:00
136.13
-0.25
(-0.19%)
After-Hours: 20:00
ONEY Price : 136.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 136.13 | 136.89 | 135.98 | 136.38 | 5171.00 |
| Aug 21, 2026 | 135.88 | 136.09 | 135.62 | 135.68 | 5224.00 |
| Aug 20, 2026 | 134.87 | 136.01 | 134.87 | 135.22 | 7258.00 |
| Aug 19, 2026 | 134.79 | 136.37 | 134.79 | 135.56 | 9233.00 |
| Aug 18, 2026 | 134.14 | 134.64 | 133.99 | 133.99 | 8498.00 |
| Aug 17, 2026 | 134.43 | 134.43 | 133.51 | 133.51 | 13058.00 |
| Aug 14, 2026 | 134.94 | 135.13 | 134.82 | 134.93 | 5329.00 |
| Aug 13, 2026 | 134.11 | 134.90 | 134.11 | 134.82 | 6944.00 |
| Aug 12, 2026 | 133.39 | 133.86 | 133.11 | 133.77 | 22319.00 |
| Aug 11, 2026 | 133.67 | 134.33 | 133.67 | 134.01 | 4514.00 |
| Aug 10, 2026 | 134.15 | 134.15 | 133.07 | 133.88 | 9291.00 |
| Aug 07, 2026 | 133.49 | 134.38 | 133.49 | 134.11 | 9710.00 |
| Aug 06, 2026 | 134.12 | 134.12 | 133.35 | 133.35 | 8020.00 |
| Aug 05, 2026 | 134.73 | 134.73 | 133.00 | 133.46 | 4971.00 |
| Aug 04, 2026 | 132.76 | 134.32 | 132.66 | 134.15 | 15911.00 |
| Aug 03, 2026 | 133.12 | 133.69 | 132.80 | 133.21 | 7672.00 |
| Jul 31, 2026 | 132.17 | 132.58 | 131.46 | 132.40 | 5705.00 |
| Jul 30, 2026 | 134.00 | 134.00 | 131.47 | 132.85 | 9152.00 |
| Jul 29, 2026 | 135.01 | 135.20 | 134.43 | 134.67 | 19917.00 |
| Jul 28, 2026 | 135.10 | 135.62 | 134.65 | 134.90 | 30764.00 |
| Jul 27, 2026 | 132.17 | 133.10 | 132.17 | 132.78 | 5937.00 |
| Jul 24, 2026 | 130.23 | 132.04 | 130.23 | 132.00 | 8642.00 |
| Jul 23, 2026 | 130.29 | 130.49 | 129.75 | 130.09 | 11555.00 |
| Jul 22, 2026 | 131.43 | 131.43 | 130.62 | 130.91 | 16859.00 |
| Jul 21, 2026 | 130.85 | 130.85 | 130.29 | 130.49 | 163463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median