Veritas Farms Inc (VFRM)

0.016 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Veritas Farms Price: 0.016 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.016 0.016 0.016 0.016 0.000
Jun 13, 2024 0.016 0.016 0.016 0.016 0.000
Jun 12, 2024 0.016 0.016 0.016 0.016 0.000
Jun 11, 2024 0.016 0.016 0.016 0.016 0.000
Jun 10, 2024 0.016 0.016 0.016 0.016 0.000
Jun 07, 2024 0.016 0.016 0.016 0.016 0.000
Jun 06, 2024 0.0208 0.0208 0.016 0.016 5272.00
Jun 05, 2024 0.015 0.015 0.015 0.015 0.000
Jun 04, 2024 0.015 0.015 0.015 0.015 160000.0
Jun 03, 2024 0.0208 0.0208 0.0191 0.0191 6900.00
May 31, 2024 0.0179 0.0179 0.0179 0.0179 0.000
May 30, 2024 0.0179 0.0179 0.0179 0.0179 0.000
May 29, 2024 0.0179 0.0179 0.0179 0.0179 0.000
May 28, 2024 0.0179 0.0179 0.0179 0.0179 0.000
May 24, 2024 0.0179 0.0179 0.0179 0.0179 0.000
May 23, 2024 0.0179 0.0179 0.0179 0.0179 0.000
May 22, 2024 0.015 0.0208 0.015 0.0179 7125.00
May 21, 2024 0.0171 0.0171 0.0171 0.0171 0.000
May 20, 2024 0.021 0.021 0.0171 0.0171 1099.00
May 17, 2024 0.018 0.018 0.018 0.018 0.000
May 16, 2024 0.018 0.018 0.018 0.018 6250.00
May 15, 2024 0.017 0.017 0.01 0.013 50671.00
May 14, 2024 0.017 0.017 0.017 0.017 0.000
May 13, 2024 0.017 0.017 0.017 0.017 0.000
May 10, 2024 0.017 0.017 0.017 0.017 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0111
Minimum
Dec 29 2022
7.717
Maximum
Aug 02 2019
0.5208
Average
0.0596
Median

Price Benchmarks

NovaBay Pharmaceuticals Inc 2.51
Palatin Technologies Inc 1.822
iBio Inc 2.56
Theriva Biologics Inc 0.257
Oragenics Inc 1.64

Price Related Metrics

PS Ratio 0.9702
Price to Book Value 12.95
Earnings Yield -812.5%
Market Cap 2.622M