Scopus BioPharma Inc (SCPS)
0.0011
0.00 (0.00%)
USD |
OTCM |
May 17, 14:00
Scopus BioPharma Price: 0.0011 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1000.00 |
May 16, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500.00 |
May 15, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1000.00 |
May 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 12200.00 |
May 13, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2506.00 |
May 10, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 09, 2024 | 0.0011 | 0.0021 | 0.0011 | 0.0011 | 13211.00 |
May 08, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 172.00 |
May 07, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 06, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 03, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
May 02, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100.00 |
May 01, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1039.00 |
Apr 30, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3500.00 |
Apr 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 943.00 |
Apr 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 24, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 950.00 |
Apr 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 18, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 2979.00 |
Apr 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Mar 28 2024
33.96
Maximum
Dec 17 2020
2.265
Average
0.358
Median
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |
iBio Inc | 1.98 |
Theriva Biologics Inc | 0.3707 |
Oragenics Inc | 2.33 |
Price Related Metrics
Market Cap | 0.0463M |