Scopus Biopharma (SCPS) Price: 0.0004

Scopus Biopharma, Inc. (SCPS)

0.0004 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	10.00
Oct 22, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 21, 2026	0.0004	0.0004	0.0004	0.0004	2.000
Oct 20, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 19, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 16, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 15, 2026	0.0004	0.0004	0.0004	0.0004	150025.0
Oct 14, 2026	0.0004	0.0004	0.0004	0.0004	10.00
Oct 13, 2026	0.0004	0.0004	0.0004	0.0004	100.00
Oct 12, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 09, 2026	0.0004	0.0004	0.0004	0.0004	50.00
Oct 08, 2026	0.0004	0.0004	0.0004	0.0004	385.00
Oct 07, 2026	0.0004	0.0004	0.0004	0.0004	150.00
Oct 06, 2026	0.0004	0.0004	0.0004	0.0004	1000.00
Oct 05, 2026	0.0006	0.0006	0.0006	0.0006	269.00
Oct 02, 2026	0.0004	0.0004	0.0004	0.0004	2000.00
Oct 01, 2026	0.0004	0.0004	0.0004	0.0004	501.00
Sep 30, 2026	0.0004	0.0004	0.0004	0.0004	448.00
Sep 29, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 28, 2026	0.0004	0.0004	0.0004	0.0004	4.000
Sep 25, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	2.000
Sep 23, 2026	0.0004	0.0004	0.0004	0.0004	32052.00
Sep 22, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 21, 2026	0.0006	0.0006	0.0006	0.0006	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Windtree Therapeutics, Inc.	0.0004
Navidea Biopharmaceuticals, Inc.	0.0001
Biostax Corp.	0.0002
Burzynski Research Institute, Inc.	0.0002
GeneLink, Inc.	0.0000

Price Related Metrics

Market Cap

0.0158M