Scopus Biopharma (SCPS) Price: 0.0004

Scopus Biopharma, Inc. (SCPS)

0.0004 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0004	0.0004	0.0004	0.0004	5.000
Nov 12, 2026	0.0004	0.0004	0.0004	0.0004	50.00
Nov 11, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Nov 10, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Nov 09, 2026	0.0006	0.0006	0.0004	0.0004	2400.00
Nov 06, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Nov 05, 2026	0.0004	0.0004	0.0004	0.0004	1.000
Nov 04, 2026	0.0004	0.0004	0.0004	0.0004	100.00
Nov 03, 2026	0.0004	0.0004	0.0004	0.0004	85.00
Nov 02, 2026	0.0004	0.0004	0.0004	0.0004	400.00
Oct 30, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 29, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 28, 2026	0.0004	0.0004	0.0004	0.0004	50.00
Oct 27, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 26, 2026	0.0004	0.0004	0.0004	0.0004	1800.00
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	10.00
Oct 22, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 21, 2026	0.0004	0.0004	0.0004	0.0004	2.000
Oct 20, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 19, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 16, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Oct 15, 2026	0.0004	0.0004	0.0004	0.0004	150025.0
Oct 14, 2026	0.0004	0.0004	0.0004	0.0004	10.00
Oct 13, 2026	0.0004	0.0004	0.0004	0.0004	100.00
Oct 12, 2026	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Navidea Biopharmaceuticals, Inc.	0.0001
Biostax Corp.	0.0002
Burzynski Research Institute, Inc.	0.0002
GeneLink, Inc.	0.0000
Scorpius Holdings, Inc.	0.0002

Price Related Metrics

Market Cap

0.0158M