Scopus BioPharma Inc (SCPS)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Dec 03, 16:00
More

Scopus BioPharma Price: 0.0003 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 0.0003 0.0003 0.0003 0.0003 11676.00
Dec 02, 2024 0.0003 0.0003 0.0003 0.0003 140.00
Nov 29, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 27, 2024 0.0003 0.0003 0.0003 0.0003 4551.00
Nov 26, 2024 0.0003 0.0003 0.0003 0.0003 257.00
Nov 25, 2024 0.0003 0.0003 0.0003 0.0003 1062.00
Nov 22, 2024 0.0003 0.0003 0.0003 0.0003 450.00
Nov 21, 2024 0.0003 0.0003 0.0003 0.0003 2302.00
Nov 20, 2024 0.0003 0.0003 0.0003 0.0003 100.00
Nov 19, 2024 0.0003 0.0003 0.0003 0.0003 2339.00
Nov 18, 2024 0.0003 0.0003 0.0003 0.0003 136.00
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 371220.0
Nov 14, 2024 0.0003 0.0003 0.0003 0.0003 100.00
Nov 13, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 12, 2024 0.0003 0.0003 0.0003 0.0003 154700.0
Nov 11, 2024 0.0003 0.0003 0.0003 0.0003 418.00
Nov 08, 2024 0.0004 0.0004 0.0004 0.0004 142.00
Nov 07, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 06, 2024 0.0004 0.0004 0.0004 0.0004 2007.00
Nov 05, 2024 0.0005 0.0005 0.0005 0.0005 706.00
Nov 04, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 31, 2024 0.0004 0.0004 0.0004 0.0004 66664.00
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 400.00
Oct 29, 2024 0.0004 0.0005 0.0004 0.0005 2346.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 10 2024
33.96
Maximum
Dec 17 2020
1.954
Average
0.205
Median
Nov 28 2022

Price Benchmarks

VBI Vaccines Inc 0.0005
Cantabio Pharmaceuticals Inc 1.01
Calithera Biosciences Inc 0.0001
Q BioMed Inc 0.00
Affymax Inc 0.0008

Price Related Metrics

Market Cap 0.0126M