Cantabio Pharmaceuticals Inc (CTBO)
1.01
0.00 (0.00%)
USD |
OTCM |
Dec 03, 16:00
Cantabio Pharmaceuticals Price: 1.01 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Dec 02, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 29, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 27, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 26, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 22, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 21, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 20, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 19, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 18, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 15, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 14, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 13, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 12, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 08, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 07, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 06, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 05, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 04, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 01, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 31, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 30, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 29, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Aug 19 2021
25.00
Maximum
Dec 04 2019
9.218
Average
1.01
Median
Aug 19 2021
Price Benchmarks
| VBI Vaccines Inc | 0.001 |
| Calithera Biosciences Inc | 0.0001 |
| Q BioMed Inc | 0.00 |
| Affymax Inc | 0.0008 |
| Scopus BioPharma Inc | 0.0003 |
Price Related Metrics
| Market Cap | 0.0227M |