Affymax Inc (AFFY)

0.0008 0.00 (0.00%) USD  |  OTCM  |  Dec 03, 16:00
More

Affymax Price: 0.0008 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 0.0008 0.0008 0.0008 0.0008 95000.00
Dec 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 29, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 27, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 26, 2024 0.0008 0.0008 0.0008 0.0008 1200.00
Nov 25, 2024 0.0009 0.0009 0.0009 0.0009 1000.00
Nov 22, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 21, 2024 0.0008 0.0008 0.0008 0.0008 2000.00
Nov 20, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Nov 19, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Nov 18, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Nov 15, 2024 0.0024 0.0024 0.0024 0.0024 0.000
Nov 14, 2024 0.0024 0.0024 0.0024 0.0024 5000.00
Nov 13, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 12, 2024 0.0008 0.0008 0.0008 0.0008 1000.00
Nov 11, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 08, 2024 0.0008 0.0008 0.0008 0.0008 170.00
Nov 07, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 06, 2024 0.0008 0.0008 0.0008 0.0008 200.00
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 04, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 31, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 30, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Oct 29, 2024 0.0008 0.0008 0.0008 0.0008 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Sep 29 2021
0.231
Maximum
Sep 30 2020
0.0283
Average
0.0062
Median
Dec 06 2021

Price Benchmarks

VBI Vaccines Inc 0.001
Cantabio Pharmaceuticals Inc 1.01
Calithera Biosciences Inc 0.0001
Q BioMed Inc 0.00
Scopus BioPharma Inc 0.0003

Price Related Metrics

Market Cap 0.03M