Affymax (AFFY)

Add to Watchlists
Create an Alert
0.08 +0.01  +14.29% OTC Markets Sep 29, 20:00 Delayed 15m USD

Affymax Price:

0.08 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 0.075 0.08 0.075 0.08 112832.0
Sept. 28, 2016 0.07 0.07 0.07 0.07 2000.00
Sept. 27, 2016 0.07 0.075 0.07 0.07 169937.0
Sept. 26, 2016 0.07 0.07 0.07 0.07 42243.00
Sept. 23, 2016 0.0766 0.0795 0.07 0.0795 7996.00
Sept. 22, 2016 0.0731 0.0766 0.07 0.07 3748.00
Sept. 21, 2016 0.073 0.089 0.073 0.075 2977.00
Sept. 20, 2016 0.073 0.0786 0.073 0.073 4268.00
Sept. 19, 2016 0.073 0.073 0.073 0.073 7612.00
Sept. 16, 2016 0.066 0.08 0.066 0.08 2240.00
Sept. 15, 2016 0.094 0.094 0.094 0.094 447.00
Sept. 14, 2016 0.065 0.065 0.065 0.065 0.000
Sept. 13, 2016 0.065 0.065 0.065 0.065 600.00
Sept. 12, 2016 0.061 0.065 0.061 0.065 1300.00
Sept. 9, 2016 0.0912 0.0912 0.0912 0.0912 700.00
Sept. 8, 2016 0.08 0.095 0.08 0.094 22000.00
Sept. 7, 2016 0.08 0.0835 0.08 0.08 1280.00
Sept. 6, 2016 0.09 0.09 0.08 0.08 25250.00
Sept. 2, 2016 0.081 0.095 0.081 0.095 4300.00
Sept. 1, 2016 0.095 0.095 0.095 0.095 2000.00
Aug. 31, 2016 0.0974 0.0974 0.08 0.081 1548.00
Aug. 30, 2016 0.06 0.0975 0.06 0.0975 182511.0
Aug. 29, 2016 0.061 0.061 0.061 0.061 19730.00
Aug. 26, 2016 0.061 0.061 0.061 0.061 6000.00
Aug. 25, 2016 0.0698 0.0698 0.0698 0.0698 100.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AFFY Price Benchmarks

Companies
AMAG Pharmaceuticals 24.05
Mast Therapeutics 0.101
Arena Pharmaceuticals 1.75

AFFY Price Range, Past 5 Years

Minimum 0.0500 Aug 05 2016
Maximum 1.990 Aug 26 2013
Average 0.3913

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.