Affymax (AFFY)

Add to Watchlists
Create an Alert
0.075 -0.01  -6.25% OTC Markets May 6, 12:02 Delayed 15m USD

Affymax Price:

0.075 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 0.08 0.08 0.078 0.08 22134.00
May 4, 2016 0.0885 0.0885 0.0885 0.0885 0.000
May 3, 2016 0.0853 0.0885 0.0799 0.0885 109900.0
May 2, 2016 0.082 0.082 0.082 0.082 517.00
April 29, 2016 0.0821 0.0821 0.0821 0.0821 245.00
April 28, 2016 0.0915 0.0915 0.09 0.09 109529.0
April 27, 2016 0.09 0.09 0.09 0.09 500.00
April 26, 2016 0.09 0.0915 0.09 0.09 17994.00
April 25, 2016 0.093 0.093 0.093 0.093 4000.00
April 22, 2016 0.0939 0.096 0.0939 0.096 38930.00
April 21, 2016 0.096 0.096 0.096 0.096 22000.00
April 20, 2016 0.093 0.093 0.093 0.093 5245.00
April 18, 2016 0.09 0.0944 0.09 0.0944 23400.00
April 15, 2016 0.0925 0.0947 0.0925 0.0925 19609.00
April 14, 2016 0.0925 0.0932 0.0925 0.0932 12000.00
April 13, 2016 0.0999 0.0999 0.094 0.094 10500.00
April 12, 2016 0.099 0.10 0.099 0.0991 101649.0
April 11, 2016 0.094 0.0956 0.094 0.0956 2200.00
April 8, 2016 0.099 0.099 0.0965 0.099 37800.00
April 7, 2016 0.094 0.0955 0.094 0.0955 1600.00
April 6, 2016 0.094 0.0951 0.094 0.0951 918.00
April 5, 2016 0.0958 0.0965 0.094 0.094 11691.00
April 4, 2016 0.094 0.094 0.094 0.094 2820.00
April 1, 2016 0.0925 0.097 0.0925 0.094 220549.0
March 31, 2016 0.094 0.095 0.09 0.0928 36584.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AFFY Price Benchmarks

Companies
AMAG Pharmaceuticals 20.10
Mast Therapeutics 0.319
Relypsa 13.92

AFFY Price Range, Past 5 Years

Minimum 0.0710 Dec 24 2015
Maximum 1.990 Aug 26 2013
Average 0.4312

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.