Affymax, Inc. (AFFY)

0.0416 0.00 (0.00%) USD  |  OTCM  |  Oct 19, 16:00
More

Affymax Price : 0.0416 for Oct. 19, 2026

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Oct 19, 2026 0.0416 0.0416 0.0416 0.0416 0.000
Oct 16, 2026 0.0416 0.0416 0.0416 0.0416 0.000
Oct 15, 2026 0.0416 0.0416 0.0416 0.0416 4.000
Oct 14, 2026 0.0416 0.0416 0.0416 0.0416 0.000
Oct 13, 2026 0.0416 0.0416 0.0416 0.0416 0.000
Oct 12, 2026 0.0416 0.0416 0.0416 0.0416 0.000
Oct 09, 2026 0.0416 0.0416 0.0416 0.0416 1000.00
Oct 08, 2026 0.0016 0.0017 0.0016 0.0017 3200.00
Oct 07, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Oct 06, 2026 0.0016 0.0016 0.0016 0.0016 500.00
Oct 05, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Oct 02, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Oct 01, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Sep 30, 2026 0.0016 0.0016 0.0016 0.0016 3350.00
Sep 29, 2026 0.0016 0.0016 0.0016 0.0016 30.00
Sep 28, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Sep 25, 2026 0.0016 0.0016 0.0016 0.0016 200.00
Sep 24, 2026 0.0016 0.0016 0.0016 0.0016 200.00
Sep 23, 2026 0.0016 0.002 0.0016 0.002 1500.00
Sep 22, 2026 0.0016 0.0016 0.0016 0.0016 24000.00
Sep 21, 2026 0.0016 0.0016 0.0016 0.0016 1250.00
Sep 18, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Sep 17, 2026 0.0016 0.0016 0.0016 0.0016 0.000
Sep 16, 2026 0.0016 0.0016 0.0016 0.0016 600.00
Sep 15, 2026 0.0016 0.0016 0.0016 0.0016 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
AbbVie, Inc. 288.93
Abeona Therapeutics, Inc. 4.605
America Great Health 0.0006
Acumen Pharmaceuticals, Inc. 2.015
Aardvark Therapeutics, Inc. 3.895

Price Related Metrics

Market Cap 1.560M