Affymax (AFFY)

Add to Watchlists
Create an Alert
0.0853 +0.00  +0.35% OTC Markets Feb 5, 20:00 Delayed 15m USD

Affymax Price:

0.0853 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 0.085 0.0853 0.085 0.0853 5180.00
Feb. 4, 2016 0.0818 0.085 0.0818 0.085 41192.00
Feb. 3, 2016 0.0812 0.085 0.0812 0.085 24000.00
Feb. 2, 2016 0.0819 0.089 0.0811 0.0811 16451.00
Feb. 1, 2016 0.0817 0.09 0.081 0.089 36510.00
Jan. 29, 2016 0.088 0.088 0.0817 0.0817 10081.00
Jan. 28, 2016 0.0799 0.09 0.0799 0.081 35387.00
Jan. 27, 2016 0.084 0.084 0.079 0.081 169200.0
Jan. 26, 2016 0.08 0.082 0.08 0.08 14265.00
Jan. 25, 2016 0.083 0.083 0.079 0.08 149264.0
Jan. 22, 2016 0.082 0.0821 0.082 0.082 307152.0
Jan. 21, 2016 0.082 0.082 0.082 0.082 8800.00
Jan. 20, 2016 0.081 0.083 0.081 0.083 1056.00
Jan. 19, 2016 0.0828 0.085 0.08 0.081 315549.0
Jan. 15, 2016 0.0862 0.0862 0.076 0.0825 263445.0
Jan. 14, 2016 0.081 0.0825 0.081 0.0825 600.00
Jan. 13, 2016 0.08 0.0825 0.08 0.0825 48738.00
Jan. 12, 2016 0.0805 0.0805 0.0805 0.0805 0.000
Jan. 11, 2016 0.08 0.0805 0.08 0.0805 29937.00
Jan. 8, 2016 0.08 0.08 0.08 0.08 1360.00
Jan. 7, 2016 0.08 0.085 0.08 0.085 14970.00
Jan. 6, 2016 0.078 0.0825 0.078 0.079 142601.0
Jan. 5, 2016 0.075 0.078 0.075 0.078 3000.00
Jan. 4, 2016 0.072 0.078 0.072 0.0765 47931.00
Dec. 31, 2015 0.071 0.074 0.071 0.072 40392.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AFFY Price Benchmarks

Companies
Achillion Pharmaceuticals 6.32
AMAG Pharmaceuticals 23.68
Relypsa 18.07

AFFY Price Range, Past 5 Years

Minimum 0.0710 Dec 24 2015
Maximum 1.990 Aug 26 2013
Average 0.4630

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.