Affymax (AFFY)

Add to Watchlists
Create an Alert
0.068 +0.00  +1.49% OTC Markets Jul 22, 20:00 Delayed 15m USD

Affymax Price:

0.068 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 0.068 0.068 0.068 0.068 400.00
July 21, 2016 0.0728 0.0728 0.067 0.067 5851.00
July 20, 2016 0.067 0.067 0.067 0.067 3869.00
July 19, 2016 0.0696 0.07 0.0696 0.07 5247.00
July 18, 2016 0.0725 0.0725 0.071 0.071 116159.0
July 15, 2016 0.071 0.0712 0.071 0.071 25000.00
July 14, 2016 0.071 0.071 0.071 0.071 3480.00
July 13, 2016 0.071 0.071 0.071 0.071 600.00
July 12, 2016 0.0760 0.0785 0.07 0.07 38000.00
July 11, 2016 0.07 0.07 0.07 0.07 15860.00
July 8, 2016 0.075 0.078 0.071 0.071 65519.00
July 7, 2016 0.075 0.075 0.075 0.075 2401.00
July 6, 2016 0.077 0.077 0.075 0.075 7083.00
July 5, 2016 0.075 0.075 0.075 0.075 736.00
July 1, 2016 0.075 0.075 0.075 0.075 127.00
June 30, 2016 0.075 0.075 0.075 0.075 775.00
June 29, 2016 0.075 0.075 0.075 0.075 3100.00
June 28, 2016 0.078 0.078 0.075 0.075 2619.00
June 27, 2016 0.076 0.076 0.076 0.076 0.000
June 24, 2016 0.075 0.076 0.075 0.076 9127.00
June 23, 2016 0.075 0.075 0.075 0.075 1000.00
June 22, 2016 0.075 0.075 0.075 0.075 580.00
June 21, 2016 0.075 0.075 0.075 0.075 2000.00
June 20, 2016 0.075 0.075 0.075 0.075 9000.00
June 17, 2016 0.0768 0.0768 0.0768 0.0768 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AFFY Price Benchmarks

Companies
AMAG Pharmaceuticals 25.87
Mast Therapeutics 0.439
Relypsa 32.07

AFFY Price Range, Past 5 Years

Minimum 0.0620 Jun 01 2016
Maximum 1.990 Aug 26 2013
Average 0.4099

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.