Affymax (AFFY)

Add to Watchlists
Create an Alert
0.075 +0.00  +0.00% OTC Markets May 27, 20:00 Delayed 15m USD

Affymax Price:

0.075 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Affymax Price Chart

Export Data
Save Image

Affymax Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 0.075 0.075 0.075 0.075 2522.00
May 26, 2016 0.075 0.0789 0.075 0.075 13329.00
May 25, 2016 0.085 0.085 0.075 0.075 20000.00
May 24, 2016 0.075 0.0825 0.075 0.075 12497.00
May 23, 2016 0.084 0.084 0.084 0.084 0.000
May 20, 2016 0.084 0.084 0.075 0.084 47200.00
May 19, 2016 0.075 0.075 0.075 0.075 0.000
May 18, 2016 0.075 0.075 0.075 0.075 1000.00
May 17, 2016 0.087 0.087 0.087 0.087 0.000
May 16, 2016 0.087 0.087 0.087 0.087 0.000
May 13, 2016 0.0769 0.087 0.0769 0.087 8400.00
May 12, 2016 0.07 0.07 0.0641 0.07 253865.0
May 11, 2016 0.07 0.07 0.07 0.07 2800.00
May 10, 2016 0.063 0.07 0.063 0.07 12304.00
May 9, 2016 0.063 0.063 0.063 0.063 1039.00
May 6, 2016 0.0751 0.0751 0.075 0.075 164000.0
May 5, 2016 0.08 0.08 0.078 0.08 22134.00
May 4, 2016 0.0885 0.0885 0.0885 0.0885 0.000
May 3, 2016 0.0853 0.0885 0.0799 0.0885 109900.0
May 2, 2016 0.082 0.082 0.082 0.082 517.00
April 29, 2016 0.0821 0.0821 0.0821 0.0821 245.00
April 28, 2016 0.0915 0.0915 0.09 0.09 109529.0
April 27, 2016 0.09 0.09 0.09 0.09 500.00
April 26, 2016 0.09 0.0915 0.09 0.09 17994.00
April 25, 2016 0.093 0.093 0.093 0.093 4000.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AFFY Price Benchmarks

Companies
AMAG Pharmaceuticals 20.96
Mast Therapeutics 0.3361
Relypsa 18.06

AFFY Price Range, Past 5 Years

Minimum 0.0630 May 09 2016
Maximum 1.990 Aug 26 2013
Average 0.4240

AFFY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AFFY", "price")
  • Last 5 data points: =YCS("AFFY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

AFFY News

Affymax up on dividend play
SA Breaking News 11/28 11:01 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.