Affymax Inc (AFFY)
0.0007
0.00 (0.00%)
USD |
OTCM |
Mar 18, 16:00
Affymax Price: 0.0007 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Mar 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1200.00 |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Mar 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Mar 07, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1063.00 |
Mar 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 711.00 |
Mar 05, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Mar 04, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Mar 01, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8400.00 |
Feb 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Feb 28, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Feb 27, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 500.00 |
Feb 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1900.00 |
Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1000.00 |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Feb 21, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Feb 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 167.00 |
Feb 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Feb 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Feb 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2000.00 |
Feb 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Feb 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Sep 29 2021
0.231
Maximum
Sep 30 2020
0.0308
Average
0.0158
Median
Dec 04 2019
Price Benchmarks
VG Life Sciences Inc | 0.00 |
Cantabio Pharmaceuticals Inc | 1.01 |
NVN Liquidation Inc | 0.0008 |
Amarantus Bioscience Holdings Inc | 0.0002 |
RVL Pharmaceuticals PLC | 0.0001 |
Price Related Metrics
Market Cap | 0.0262M |