Q BioMed Price Trends

Q BioMed Inc (QBIO)

0.00 USD | OTCM | Dec 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 03, 2024	0.0001	0.0001	0.00	0.00	83224.00
Dec 02, 2024	0.00	0.00	0.00	0.00	0.000
Nov 29, 2024	0.00	0.0001	0.00	0.00	4300.00
Nov 27, 2024	0.0001	0.0001	0.0001	0.0001	584883.0
Nov 26, 2024	0.0001	0.0001	0.0001	0.0001	275.00
Nov 25, 2024	0.0001	0.0001	0.0000	0.0000	17400.00
Nov 22, 2024	0.0001	0.0001	0.0001	0.0001	24845.00
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	5700.00
Nov 20, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	59052.00
Nov 18, 2024	0.00	0.0001	0.00	0.00	51380.00
Nov 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 14, 2024	0.00	0.0001	0.00	0.0001	1.812M
Nov 13, 2024	0.00	0.0001	0.00	0.00	55558.00
Nov 12, 2024	0.00	0.00	0.00	0.00	1100.00
Nov 11, 2024	0.00	0.00	0.00	0.00	4619.00
Nov 08, 2024	0.00	0.00	0.00	0.00	2005.00
Nov 07, 2024	0.00	0.00	0.00	0.00	11000.00
Nov 06, 2024	0.00	0.00	0.00	0.00	3025.00
Nov 05, 2024	0.00	0.00	0.00	0.00	10000.00
Nov 04, 2024	0.00	0.00	0.00	0.00	0.000
Nov 01, 2024	0.00	0.00	0.00	0.00	0.000
Oct 31, 2024	0.00	0.00	0.00	0.00	0.000
Oct 30, 2024	0.00	0.00	0.00	0.00	0.000
Oct 29, 2024	0.00	0.00	0.00	0.00	2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Feb 14 2024

3.45

Maximum

Feb 20 2020

0.5523

Average

0.10

Median

May 20 2022

Price Benchmarks