Entia Biosciences (ERGO) Price: 0.0023

Entia Biosciences, Inc. (ERGO)

0.0023 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0023	0.0023	0.0023	0.0023	0.000
Nov 12, 2026	0.0023	0.0023	0.0023	0.0023	5000.00
Nov 11, 2026	0.001	0.001	0.001	0.001	0.000
Nov 10, 2026	0.001	0.001	0.001	0.001	0.000
Nov 09, 2026	0.001	0.001	0.001	0.001	0.000
Nov 06, 2026	0.001	0.001	0.001	0.001	0.000
Nov 05, 2026	0.001	0.001	0.001	0.001	0.000
Nov 04, 2026	0.001	0.001	0.001	0.001	0.000
Nov 03, 2026	0.001	0.001	0.001	0.001	0.000
Nov 02, 2026	0.001	0.001	0.001	0.001	0.000
Oct 30, 2026	0.001	0.001	0.001	0.001	0.000
Oct 29, 2026	0.001	0.001	0.001	0.001	0.000
Oct 28, 2026	0.001	0.001	0.001	0.001	0.000
Oct 27, 2026	0.001	0.001	0.001	0.001	0.000
Oct 26, 2026	0.001	0.001	0.001	0.001	0.000
Oct 23, 2026	0.001	0.001	0.001	0.001	0.000
Oct 22, 2026	0.001	0.001	0.001	0.001	20.00
Oct 21, 2026	0.001	0.001	0.001	0.001	0.000
Oct 20, 2026	0.001	0.001	0.001	0.001	550.00
Oct 19, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Cyanotech Corp.	0.59
Mannatech, Inc.	6.30
Natural Alternatives International, Inc.	0.9666
USANA Health Sciences, Inc.	13.24
Nature's Sunshine Products, Inc.	10.36

Price Related Metrics

Market Cap

0.0647M