Vanguard US Minimum Volatility ETF (VFMV)
142.95
-0.54
(-0.38%)
USD |
BATS |
Sep 18, 16:00
142.95
0.00 (0.00%)
After-Hours: 20:00
VFMV Price : 142.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 143.72 | 143.72 | 142.60 | 142.95 | 17132.00 |
| Sep 17, 2026 | 143.70 | 143.70 | 143.25 | 143.50 | 10329.00 |
| Sep 16, 2026 | 144.59 | 144.59 | 142.46 | 143.10 | 16303.00 |
| Sep 15, 2026 | 144.35 | 144.65 | 144.00 | 144.40 | 11221.00 |
| Sep 14, 2026 | 144.34 | 144.82 | 144.32 | 144.42 | 12243.00 |
| Sep 11, 2026 | 144.13 | 144.35 | 143.86 | 144.28 | 20910.00 |
| Sep 10, 2026 | 143.24 | 143.35 | 142.89 | 142.89 | 8998.00 |
| Sep 09, 2026 | 143.62 | 143.62 | 142.86 | 143.21 | 19222.00 |
| Sep 08, 2026 | 144.95 | 145.00 | 143.78 | 144.04 | 14587.00 |
| Sep 04, 2026 | 145.27 | 145.27 | 144.80 | 144.88 | 10883.00 |
| Sep 03, 2026 | 145.34 | 145.93 | 145.14 | 145.68 | 11075.00 |
| Sep 02, 2026 | 144.89 | 145.36 | 144.67 | 145.15 | 6694.00 |
| Sep 01, 2026 | 144.90 | 145.35 | 144.38 | 144.55 | 10305.00 |
| Aug 31, 2026 | 145.58 | 146.13 | 144.90 | 145.11 | 22820.00 |
| Aug 28, 2026 | 145.97 | 145.97 | 145.22 | 145.44 | 13929.00 |
| Aug 27, 2026 | 146.21 | 146.21 | 145.67 | 145.90 | 23371.00 |
| Aug 26, 2026 | 146.17 | 146.46 | 145.97 | 146.20 | 8598.00 |
| Aug 25, 2026 | 146.55 | 146.55 | 145.78 | 146.23 | 17132.00 |
| Aug 24, 2026 | 145.76 | 146.25 | 145.76 | 146.25 | 12328.00 |
| Aug 21, 2026 | 145.91 | 146.04 | 145.68 | 145.78 | 7898.00 |
| Aug 20, 2026 | 145.80 | 146.41 | 145.62 | 145.62 | 9374.00 |
| Aug 19, 2026 | 146.43 | 147.18 | 146.33 | 146.40 | 10688.00 |
| Aug 18, 2026 | 146.51 | 146.51 | 146.06 | 146.06 | 5588.00 |
| Aug 17, 2026 | 146.75 | 146.75 | 145.83 | 145.83 | 14455.00 |
| Aug 14, 2026 | 146.84 | 146.99 | 146.76 | 146.96 | 7732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median