Vanguard US Minimum Volatility ETF (VFMV)
108.31
+0.54
(+0.50%)
USD |
BATS |
Apr 22, 16:00
VFMV Price: 108.31 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 107.92 | 108.37 | 107.81 | 108.31 | 1635.00 |
Apr 19, 2024 | 106.84 | 107.78 | 106.84 | 107.76 | 3030.00 |
Apr 18, 2024 | 107.91 | 107.91 | 106.80 | 107.00 | 7409.00 |
Apr 17, 2024 | 107.77 | 107.77 | 107.09 | 107.11 | 3447.00 |
Apr 16, 2024 | 107.26 | 107.64 | 107.26 | 107.38 | 1564.00 |
Apr 15, 2024 | 108.61 | 108.81 | 107.26 | 107.30 | 7993.00 |
Apr 12, 2024 | 108.31 | 108.31 | 107.60 | 107.68 | 2011.00 |
Apr 11, 2024 | 109.00 | 109.11 | 108.70 | 108.91 | 2666.00 |
Apr 10, 2024 | 108.70 | 108.85 | 108.53 | 108.85 | 4958.00 |
Apr 09, 2024 | 109.53 | 109.76 | 109.44 | 109.76 | 1555.00 |
Apr 08, 2024 | 110.01 | 110.04 | 109.50 | 109.84 | 79915.00 |
Apr 05, 2024 | 109.82 | 110.09 | 109.65 | 110.09 | 2181.00 |
Apr 04, 2024 | 110.86 | 110.86 | 109.55 | 109.55 | 2090.00 |
Apr 03, 2024 | 110.48 | 110.73 | 110.36 | 110.36 | 2429.00 |
Apr 02, 2024 | 110.76 | 110.76 | 110.22 | 110.53 | 1569.00 |
Apr 01, 2024 | 112.37 | 112.37 | 111.15 | 111.45 | 5864.00 |
Mar 28, 2024 | 111.84 | 111.89 | 111.73 | 111.89 | 1401.00 |
Mar 27, 2024 | 110.86 | 111.29 | 110.78 | 111.29 | 5221.00 |
Mar 26, 2024 | 111.98 | 111.98 | 110.26 | 110.26 | 3742.00 |
Mar 25, 2024 | 110.50 | 110.59 | 110.23 | 110.23 | 1984.00 |
Mar 22, 2024 | 111.02 | 111.02 | 110.71 | 110.71 | 2271.00 |
Mar 21, 2024 | 111.04 | 111.15 | 110.90 | 110.90 | 5846.00 |
Mar 20, 2024 | 110.70 | 111.03 | 110.15 | 111.03 | 2823.00 |
Mar 19, 2024 | 109.92 | 110.37 | 109.92 | 110.37 | 3936.00 |
Mar 18, 2024 | 110.18 | 110.18 | 109.77 | 109.77 | 2775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.34
Minimum
Mar 23 2020
111.89
Maximum
Mar 28 2024
94.65
Average
96.98
Median
May 18 2022