Vanguard US Minimum Volatility ETF (VFMV)
145.73
-0.52
(-0.36%)
USD |
BATS |
Aug 25, 10:51
VFMV Price : 145.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 145.76 | 146.25 | 145.76 | 146.25 | 12328.00 |
| Aug 21, 2026 | 145.91 | 146.04 | 145.68 | 145.78 | 7898.00 |
| Aug 20, 2026 | 145.80 | 146.41 | 145.62 | 145.62 | 9374.00 |
| Aug 19, 2026 | 146.43 | 147.18 | 146.33 | 146.40 | 10688.00 |
| Aug 18, 2026 | 146.51 | 146.51 | 146.06 | 146.06 | 5588.00 |
| Aug 17, 2026 | 146.75 | 146.75 | 145.83 | 145.83 | 14455.00 |
| Aug 14, 2026 | 146.84 | 146.99 | 146.76 | 146.96 | 7732.00 |
| Aug 13, 2026 | 146.57 | 146.89 | 146.22 | 146.81 | 27919.00 |
| Aug 12, 2026 | 146.35 | 146.35 | 145.82 | 146.22 | 16782.00 |
| Aug 11, 2026 | 146.65 | 146.65 | 146.04 | 146.04 | 9457.00 |
| Aug 10, 2026 | 146.64 | 146.92 | 146.39 | 146.39 | 6548.00 |
| Aug 07, 2026 | 146.24 | 146.64 | 145.92 | 146.58 | 11170.00 |
| Aug 06, 2026 | 146.13 | 146.13 | 145.32 | 145.71 | 10676.00 |
| Aug 05, 2026 | 145.98 | 145.98 | 144.84 | 145.44 | 13432.00 |
| Aug 04, 2026 | 144.18 | 146.07 | 143.92 | 145.87 | 9497.00 |
| Aug 03, 2026 | 143.82 | 144.62 | 143.82 | 144.23 | 27114.00 |
| Jul 31, 2026 | 143.19 | 143.98 | 142.61 | 143.92 | 17513.00 |
| Jul 30, 2026 | 144.45 | 144.45 | 142.32 | 143.27 | 14449.00 |
| Jul 29, 2026 | 146.05 | 146.05 | 144.56 | 144.56 | 13263.00 |
| Jul 28, 2026 | 144.61 | 146.02 | 144.61 | 145.60 | 11581.00 |
| Jul 27, 2026 | 143.51 | 144.24 | 143.51 | 143.98 | 15949.00 |
| Jul 24, 2026 | 142.94 | 143.16 | 142.31 | 142.89 | 13183.00 |
| Jul 23, 2026 | 141.26 | 141.84 | 141.26 | 141.58 | 8905.00 |
| Jul 22, 2026 | 141.98 | 142.42 | 141.60 | 141.93 | 9685.00 |
| Jul 21, 2026 | 142.53 | 142.53 | 141.80 | 142.05 | 9711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median