Vanguard US Minimum Volatility ETF (VFMV)
139.86
-0.32
(-0.23%)
USD |
BATS |
Jun 10, 16:00
139.80
-0.06
(-0.04%)
Pre-Market: 20:00
VFMV Price : 139.86 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 139.79 | 141.25 | 139.79 | 139.86 | 28195.00 |
| Jun 09, 2026 | 140.02 | 140.56 | 139.16 | 140.18 | 11031.00 |
| Jun 08, 2026 | 140.59 | 140.68 | 139.59 | 139.61 | 11115.00 |
| Jun 05, 2026 | 141.69 | 141.69 | 140.13 | 140.29 | 6760.00 |
| Jun 04, 2026 | 141.03 | 141.95 | 141.03 | 141.30 | 8876.00 |
| Jun 03, 2026 | 141.11 | 141.36 | 141.00 | 141.00 | 14802.00 |
| Jun 02, 2026 | 140.57 | 141.31 | 140.57 | 141.20 | 10624.00 |
| Jun 01, 2026 | 140.38 | 140.91 | 140.34 | 140.70 | 13005.00 |
| May 29, 2026 | 141.75 | 142.08 | 141.05 | 141.05 | 12420.00 |
| May 28, 2026 | 142.12 | 142.12 | 141.34 | 141.74 | 14871.00 |
| May 27, 2026 | 142.33 | 142.50 | 141.60 | 141.60 | 13546.00 |
| May 26, 2026 | 142.44 | 142.47 | 141.98 | 142.45 | 13893.00 |
| May 22, 2026 | 140.79 | 142.10 | 140.79 | 142.10 | 11273.00 |
| May 21, 2026 | 139.63 | 140.41 | 139.63 | 140.41 | 11364.00 |
| May 20, 2026 | 139.68 | 140.34 | 139.58 | 140.24 | 9142.00 |
| May 19, 2026 | 139.42 | 140.23 | 139.42 | 139.71 | 12089.00 |
| May 18, 2026 | 139.15 | 140.09 | 139.15 | 140.09 | 16249.00 |
| May 15, 2026 | 139.40 | 139.55 | 138.76 | 138.83 | 20711.00 |
| May 14, 2026 | 139.40 | 139.89 | 139.40 | 139.59 | 12257.00 |
| May 13, 2026 | 138.92 | 139.20 | 138.63 | 139.12 | 9108.00 |
| May 12, 2026 | 139.26 | 139.26 | 138.58 | 139.16 | 10962.00 |
| May 11, 2026 | 139.57 | 140.24 | 139.00 | 139.30 | 10722.00 |
| May 08, 2026 | 139.91 | 139.98 | 139.52 | 139.57 | 16389.00 |
| May 07, 2026 | 139.39 | 140.00 | 139.22 | 139.35 | 9370.00 |
| May 06, 2026 | 140.40 | 140.45 | 139.50 | 139.78 | 18875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median