Timothy Plan US Large/Mid Cap Core ETF (TPLC)
51.48
+0.11
(+0.22%)
USD |
NYSEARCA |
Nov 13, 16:00
TPLC Price : 51.48 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 51.64 | 51.64 | 51.28 | 51.48 | 20259.00 |
| Nov 12, 2026 | 51.67 | 51.80 | 51.37 | 51.37 | 20449.00 |
| Nov 11, 2026 | 51.52 | 51.77 | 51.34 | 51.72 | 11449.00 |
| Nov 10, 2026 | 50.98 | 51.39 | 50.98 | 51.33 | 21476.00 |
| Nov 09, 2026 | 50.77 | 51.54 | 50.77 | 51.30 | 23272.00 |
| Nov 06, 2026 | 50.03 | 50.37 | 50.03 | 50.15 | 12971.00 |
| Nov 05, 2026 | 52.01 | 52.01 | 50.28 | 50.37 | 18417.00 |
| Nov 04, 2026 | 51.60 | 51.71 | 51.32 | 51.68 | 13520.00 |
| Nov 03, 2026 | 51.22 | 51.52 | 51.14 | 51.21 | 30000.00 |
| Nov 02, 2026 | 50.98 | 51.55 | 50.98 | 51.37 | 16250.00 |
| Oct 30, 2026 | 51.25 | 51.34 | 50.71 | 50.94 | 11168.00 |
| Oct 29, 2026 | 50.73 | 51.22 | 50.73 | 51.22 | 16855.00 |
| Oct 28, 2026 | 50.59 | 50.63 | 50.40 | 50.55 | 8238.00 |
| Oct 27, 2026 | 50.74 | 50.74 | 50.37 | 50.69 | 15867.00 |
| Oct 26, 2026 | 50.40 | 50.78 | 50.40 | 50.61 | 11933.00 |
| Oct 23, 2026 | 50.49 | 50.57 | 50.20 | 50.44 | 8788.00 |
| Oct 22, 2026 | 50.25 | 50.77 | 50.25 | 50.77 | 13231.00 |
| Oct 21, 2026 | 50.36 | 50.48 | 50.33 | 50.44 | 8622.00 |
| Oct 20, 2026 | 49.77 | 50.24 | 49.77 | 50.24 | 11135.00 |
| Oct 19, 2026 | 49.89 | 49.89 | 49.67 | 49.67 | 14263.00 |
| Oct 16, 2026 | 50.19 | 50.22 | 49.79 | 49.89 | 20088.00 |
| Oct 15, 2026 | 49.81 | 50.06 | 49.63 | 50.05 | 19421.00 |
| Oct 14, 2026 | 49.60 | 49.72 | 49.41 | 49.56 | 22622.00 |
| Oct 13, 2026 | 49.89 | 50.02 | 49.63 | 49.98 | 21901.00 |
| Oct 12, 2026 | 49.90 | 50.00 | 49.82 | 49.87 | 13601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median