Timothy Plan US Large/Mid Cap Core ETF (TPLC)
41.25
+0.11
(+0.27%)
USD |
NYSEARCA |
May 10, 16:00
41.25
0.00 (0.00%)
After-Hours: 19:16
TPLC Price: 41.25 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 40.92 | 41.15 | 40.91 | 41.14 | 31689.00 |
May 08, 2024 | 40.69 | 40.86 | 40.69 | 40.83 | 12062.00 |
May 07, 2024 | 40.82 | 40.93 | 40.79 | 40.86 | 130858.0 |
May 06, 2024 | 40.52 | 40.67 | 40.52 | 40.66 | 20775.00 |
May 03, 2024 | 40.34 | 40.34 | 40.13 | 40.26 | 16274.00 |
May 02, 2024 | 39.97 | 40.04 | 39.61 | 39.94 | 24841.00 |
May 01, 2024 | 39.69 | 40.20 | 39.66 | 39.67 | 82755.00 |
Apr 30, 2024 | 40.20 | 40.24 | 39.76 | 39.76 | 18312.00 |
Apr 29, 2024 | 40.22 | 40.47 | 40.22 | 40.39 | 11744.00 |
Apr 26, 2024 | 40.17 | 40.29 | 40.13 | 40.18 | 15055.00 |
Apr 25, 2024 | 39.88 | 40.18 | 39.69 | 40.10 | 14146.00 |
Apr 24, 2024 | 40.24 | 40.28 | 39.96 | 40.14 | 16714.00 |
Apr 23, 2024 | 39.78 | 40.19 | 39.78 | 40.08 | 41946.00 |
Apr 22, 2024 | 39.46 | 39.87 | 39.46 | 39.70 | 37616.00 |
Apr 19, 2024 | 39.45 | 39.68 | 39.30 | 39.44 | 4716.00 |
Apr 18, 2024 | 39.66 | 39.82 | 39.39 | 39.41 | 9999.00 |
Apr 17, 2024 | 39.88 | 39.91 | 39.55 | 39.58 | 17357.00 |
Apr 16, 2024 | 39.92 | 39.92 | 39.62 | 39.73 | 27783.00 |
Apr 15, 2024 | 40.71 | 40.71 | 39.80 | 39.92 | 85650.00 |
Apr 12, 2024 | 40.68 | 40.68 | 40.20 | 40.28 | 15085.00 |
Apr 11, 2024 | 41.06 | 41.08 | 40.70 | 40.87 | 30903.00 |
Apr 10, 2024 | 41.01 | 41.16 | 40.90 | 41.01 | 11292.00 |
Apr 09, 2024 | 41.68 | 41.68 | 41.20 | 41.59 | 14901.00 |
Apr 08, 2024 | 41.53 | 41.66 | 41.48 | 41.48 | 8641.00 |
Apr 05, 2024 | 41.22 | 41.50 | 41.22 | 41.49 | 15668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.48
Minimum
Mar 23 2020
42.11
Maximum
Mar 28 2024
32.10
Average
33.84
Median