Timothy Plan US Large/Mid Cap Core ETF (TPLC)
49.56
+0.43
(+0.88%)
USD |
NYSEARCA |
Sep 11, 16:00
49.37
-0.19
(-0.38%)
After-Hours: 20:00
TPLC Price : 49.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.58 | 49.60 | 49.37 | 49.56 | 18641.00 |
| Sep 10, 2026 | 49.55 | 49.55 | 49.12 | 49.13 | 176699.0 |
| Sep 09, 2026 | 50.00 | 50.00 | 49.60 | 49.62 | 20584.00 |
| Sep 08, 2026 | 50.49 | 50.50 | 50.10 | 50.11 | 18212.00 |
| Sep 04, 2026 | 50.51 | 50.67 | 50.42 | 50.58 | 12798.00 |
| Sep 03, 2026 | 50.59 | 50.74 | 50.32 | 50.70 | 133511.0 |
| Sep 02, 2026 | 50.34 | 50.44 | 50.32 | 50.33 | 13107.00 |
| Sep 01, 2026 | 50.63 | 50.85 | 50.22 | 50.27 | 12322.00 |
| Aug 31, 2026 | 50.85 | 50.85 | 50.68 | 50.74 | 9129.00 |
| Aug 28, 2026 | 51.30 | 51.30 | 50.94 | 50.97 | 6338.00 |
| Aug 27, 2026 | 51.28 | 51.33 | 51.19 | 51.30 | 7755.00 |
| Aug 26, 2026 | 50.86 | 51.33 | 50.86 | 51.26 | 10309.00 |
| Aug 25, 2026 | 51.15 | 51.15 | 50.89 | 50.95 | 10837.00 |
| Aug 24, 2026 | 51.16 | 51.23 | 50.90 | 51.06 | 14365.00 |
| Aug 21, 2026 | 51.21 | 51.31 | 51.10 | 51.16 | 7287.00 |
| Aug 20, 2026 | 51.34 | 51.40 | 50.95 | 50.95 | 25456.00 |
| Aug 19, 2026 | 51.59 | 51.62 | 51.24 | 51.29 | 11858.00 |
| Aug 18, 2026 | 51.64 | 51.64 | 51.23 | 51.23 | 8820.00 |
| Aug 17, 2026 | 51.79 | 51.86 | 51.62 | 51.64 | 15993.00 |
| Aug 14, 2026 | 51.84 | 51.91 | 51.81 | 51.90 | 10271.00 |
| Aug 13, 2026 | 51.77 | 51.87 | 51.58 | 51.84 | 15441.00 |
| Aug 12, 2026 | 51.55 | 51.69 | 51.48 | 51.63 | 8712.00 |
| Aug 11, 2026 | 51.45 | 51.59 | 51.44 | 51.48 | 9503.00 |
| Aug 10, 2026 | 51.24 | 51.43 | 51.24 | 51.30 | 15068.00 |
| Aug 07, 2026 | 51.09 | 51.36 | 51.05 | 51.24 | 18936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median