Timothy Plan US Large/Mid Cap Core ETF (TPLC)
51.06
-0.10
(-0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
51.00
-0.06
(-0.12%)
After-Hours: 20:00
TPLC Price : 51.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.16 | 51.23 | 50.90 | 51.06 | 14365.00 |
| Aug 21, 2026 | 51.21 | 51.31 | 51.10 | 51.16 | 7287.00 |
| Aug 20, 2026 | 51.34 | 51.40 | 50.95 | 50.95 | 25456.00 |
| Aug 19, 2026 | 51.59 | 51.62 | 51.24 | 51.29 | 11858.00 |
| Aug 18, 2026 | 51.64 | 51.64 | 51.23 | 51.23 | 8820.00 |
| Aug 17, 2026 | 51.79 | 51.86 | 51.62 | 51.64 | 15993.00 |
| Aug 14, 2026 | 51.84 | 51.91 | 51.81 | 51.90 | 10271.00 |
| Aug 13, 2026 | 51.77 | 51.87 | 51.58 | 51.84 | 15441.00 |
| Aug 12, 2026 | 51.55 | 51.69 | 51.48 | 51.63 | 8712.00 |
| Aug 11, 2026 | 51.45 | 51.59 | 51.44 | 51.48 | 9503.00 |
| Aug 10, 2026 | 51.24 | 51.43 | 51.24 | 51.30 | 15068.00 |
| Aug 07, 2026 | 51.09 | 51.36 | 51.05 | 51.24 | 18936.00 |
| Aug 06, 2026 | 51.22 | 51.22 | 50.90 | 50.98 | 14845.00 |
| Aug 05, 2026 | 51.62 | 51.62 | 51.06 | 51.18 | 16110.00 |
| Aug 04, 2026 | 50.93 | 51.45 | 50.61 | 51.42 | 18144.00 |
| Aug 03, 2026 | 50.47 | 50.77 | 50.47 | 50.76 | 31100.00 |
| Jul 31, 2026 | 50.10 | 50.41 | 50.09 | 50.30 | 13058.00 |
| Jul 30, 2026 | 50.56 | 50.56 | 49.94 | 50.22 | 15774.00 |
| Jul 29, 2026 | 50.97 | 50.97 | 50.36 | 50.37 | 15634.00 |
| Jul 28, 2026 | 50.71 | 51.10 | 50.71 | 50.97 | 8577.00 |
| Jul 27, 2026 | 50.65 | 50.77 | 50.49 | 50.61 | 18419.00 |
| Jul 24, 2026 | 50.26 | 50.56 | 50.26 | 50.44 | 8132.00 |
| Jul 23, 2026 | 49.84 | 50.17 | 49.84 | 50.03 | 9040.00 |
| Jul 22, 2026 | 49.86 | 50.07 | 49.86 | 49.94 | 5095.00 |
| Jul 21, 2026 | 49.96 | 49.96 | 49.74 | 49.88 | 14727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median