Timothy Plan US Large/Mid Cap Core ETF (TPLC)
45.88
+0.46
(+1.01%)
USD |
NYSEARCA |
Nov 22, 16:00
45.88
0.00 (0.00%)
After-Hours: 20:00
TPLC Price: 45.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.10 | 45.54 | 44.98 | 45.42 | 52556.00 |
| Nov 20, 2024 | 44.59 | 44.84 | 44.46 | 44.83 | 14668.00 |
| Nov 19, 2024 | 44.32 | 44.69 | 44.28 | 44.60 | 22438.00 |
| Nov 18, 2024 | 44.52 | 44.73 | 44.45 | 44.63 | 23002.00 |
| Nov 15, 2024 | 44.70 | 44.70 | 44.36 | 44.45 | 17597.00 |
| Nov 14, 2024 | 45.22 | 45.28 | 44.70 | 44.75 | 18602.00 |
| Nov 13, 2024 | 45.37 | 45.47 | 45.22 | 45.23 | 35105.00 |
| Nov 12, 2024 | 45.52 | 45.54 | 45.23 | 45.31 | 10968.00 |
| Nov 11, 2024 | 45.53 | 45.72 | 45.48 | 45.60 | 8141.00 |
| Nov 08, 2024 | 45.07 | 45.36 | 44.95 | 45.30 | 9776.00 |
| Nov 07, 2024 | 45.13 | 45.13 | 44.95 | 45.03 | 16986.00 |
| Nov 06, 2024 | 44.80 | 45.04 | 44.60 | 44.99 | 15892.00 |
| Nov 05, 2024 | 43.27 | 43.76 | 43.27 | 43.76 | 10416.00 |
| Nov 04, 2024 | 43.16 | 43.37 | 43.16 | 43.21 | 12243.00 |
| Nov 01, 2024 | 43.28 | 43.45 | 43.08 | 43.08 | 101653.0 |
| Oct 31, 2024 | 43.43 | 43.50 | 43.17 | 43.18 | 7856.00 |
| Oct 30, 2024 | 43.59 | 43.85 | 43.59 | 43.61 | 15376.00 |
| Oct 29, 2024 | 43.61 | 43.78 | 43.61 | 43.68 | 10951.00 |
| Oct 28, 2024 | 43.64 | 43.82 | 43.64 | 43.75 | 10945.00 |
| Oct 25, 2024 | 43.99 | 43.99 | 43.52 | 43.56 | 13137.00 |
| Oct 24, 2024 | 43.96 | 44.00 | 43.80 | 43.83 | 15141.00 |
| Oct 23, 2024 | 43.98 | 43.98 | 43.64 | 43.97 | 14853.00 |
| Oct 22, 2024 | 44.05 | 44.09 | 43.91 | 44.00 | 17603.00 |
| Oct 21, 2024 | 44.70 | 44.74 | 44.30 | 44.35 | 12251.00 |
| Oct 18, 2024 | 44.61 | 44.76 | 44.57 | 44.73 | 26709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.48
Minimum
Mar 23 2020
45.88
Maximum
Nov 22 2024
33.96
Average
34.53
Median