Timothy Plan US Large/Mid Cap Core ETF (TPLC)
43.21
+0.14
(+0.32%)
USD |
NYSEARCA |
Nov 04, 16:00
43.26
+0.05
(+0.10%)
After-Hours: 20:00
TPLC Price: 43.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.16 | 43.37 | 43.16 | 43.21 | 12243.00 |
| Nov 01, 2024 | 43.28 | 43.45 | 43.08 | 43.08 | 101653.0 |
| Oct 31, 2024 | 43.43 | 43.50 | 43.17 | 43.18 | 7856.00 |
| Oct 30, 2024 | 43.59 | 43.85 | 43.59 | 43.61 | 15376.00 |
| Oct 29, 2024 | 43.61 | 43.78 | 43.61 | 43.68 | 10950.00 |
| Oct 28, 2024 | 43.64 | 43.82 | 43.64 | 43.75 | 10945.00 |
| Oct 25, 2024 | 43.99 | 43.99 | 43.52 | 43.56 | 13135.00 |
| Oct 24, 2024 | 43.96 | 44.00 | 43.80 | 43.83 | 15141.00 |
| Oct 23, 2024 | 43.98 | 43.98 | 43.64 | 43.97 | 14853.00 |
| Oct 22, 2024 | 44.05 | 44.09 | 43.91 | 44.00 | 17603.00 |
| Oct 21, 2024 | 44.70 | 44.74 | 44.30 | 44.35 | 12251.00 |
| Oct 18, 2024 | 44.61 | 44.76 | 44.57 | 44.73 | 26709.00 |
| Oct 17, 2024 | 44.69 | 44.69 | 44.51 | 44.59 | 14835.00 |
| Oct 16, 2024 | 44.48 | 44.62 | 44.34 | 44.58 | 13470.00 |
| Oct 15, 2024 | 44.65 | 44.85 | 44.33 | 44.40 | 11439.00 |
| Oct 14, 2024 | 44.47 | 44.71 | 44.46 | 44.64 | 7050.00 |
| Oct 11, 2024 | 43.97 | 44.40 | 43.97 | 44.38 | 7085.00 |
| Oct 10, 2024 | 43.96 | 43.99 | 43.80 | 43.93 | 12288.00 |
| Oct 09, 2024 | 43.78 | 44.13 | 43.78 | 44.12 | 12415.00 |
| Oct 08, 2024 | 43.70 | 43.82 | 43.62 | 43.75 | 12600.00 |
| Oct 07, 2024 | 43.90 | 43.90 | 43.54 | 43.59 | 10887.00 |
| Oct 04, 2024 | 44.14 | 44.14 | 43.83 | 44.04 | 7810.00 |
| Oct 03, 2024 | 43.73 | 43.86 | 43.58 | 43.74 | 22848.00 |
| Oct 02, 2024 | 43.73 | 43.93 | 43.73 | 43.85 | 68068.00 |
| Oct 01, 2024 | 43.90 | 43.99 | 43.55 | 43.77 | 18926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.48
Minimum
Mar 23 2020
44.73
Maximum
Oct 18 2024
33.75
Average
34.47
Median