Leuthold Select Industries ETF (LST)
45.76
+0.57
(+1.26%)
USD |
NYSEARCA |
Jun 11, 12:38
LST Price : 45.76 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 45.72 | 46.09 | 45.18 | 45.19 | 17092.00 |
| Jun 09, 2026 | 46.38 | 46.40 | 45.00 | 45.91 | 23116.00 |
| Jun 08, 2026 | 46.30 | 46.44 | 46.08 | 46.20 | 18918.00 |
| Jun 05, 2026 | 46.64 | 46.73 | 45.88 | 46.01 | 17536.00 |
| Jun 04, 2026 | 47.04 | 47.28 | 46.83 | 47.25 | 16289.00 |
| Jun 03, 2026 | 46.87 | 47.18 | 46.74 | 46.90 | 17556.00 |
| Jun 02, 2026 | 46.92 | 47.05 | 46.86 | 46.98 | 65221.00 |
| Jun 01, 2026 | 46.18 | 46.74 | 46.18 | 46.63 | 11826.00 |
| May 29, 2026 | 46.84 | 46.99 | 46.34 | 46.52 | 12606.00 |
| May 28, 2026 | 46.16 | 46.37 | 45.91 | 46.18 | 64896.00 |
| May 27, 2026 | 46.35 | 46.43 | 46.10 | 46.15 | 30240.00 |
| May 26, 2026 | 45.98 | 46.26 | 45.98 | 46.26 | 43453.00 |
| May 22, 2026 | 45.41 | 45.77 | 45.41 | 45.68 | 19676.00 |
| May 21, 2026 | 44.64 | 45.21 | 44.64 | 45.19 | 26553.00 |
| May 20, 2026 | 44.64 | 45.03 | 44.64 | 45.01 | 23673.00 |
| May 19, 2026 | 44.53 | 44.55 | 44.14 | 44.29 | 24702.00 |
| May 18, 2026 | 44.89 | 44.89 | 44.70 | 44.80 | 18405.00 |
| May 15, 2026 | 45.00 | 45.08 | 44.80 | 44.84 | 12802.00 |
| May 14, 2026 | 45.57 | 45.76 | 45.52 | 45.58 | 26788.00 |
| May 13, 2026 | 45.03 | 45.36 | 44.96 | 45.23 | 28037.00 |
| May 12, 2026 | 45.01 | 45.06 | 44.50 | 45.05 | 18514.00 |
| May 11, 2026 | 45.30 | 45.34 | 45.10 | 45.14 | 18630.00 |
| May 08, 2026 | 45.01 | 45.08 | 44.96 | 45.04 | 20323.00 |
| May 07, 2026 | 44.90 | 44.90 | 44.28 | 44.40 | 8594.00 |
| May 06, 2026 | 44.66 | 44.88 | 44.58 | 44.87 | 32862.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median