Leuthold Select Industries ETF (LST)
48.13
+0.36
(+0.75%)
USD |
NYSEARCA |
Oct 09, 16:00
LST Price : 48.13 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 47.92 | 48.15 | 47.92 | 48.13 | 56760.00 |
| Oct 08, 2026 | 47.35 | 47.80 | 47.35 | 47.77 | 27772.00 |
| Oct 07, 2026 | 47.56 | 47.66 | 47.47 | 47.48 | 97566.00 |
| Oct 06, 2026 | 47.75 | 47.88 | 47.66 | 47.84 | 102297.0 |
| Oct 05, 2026 | 47.41 | 47.66 | 47.32 | 47.54 | 12904.00 |
| Oct 02, 2026 | 47.37 | 47.48 | 47.34 | 47.44 | 43568.00 |
| Oct 01, 2026 | 47.05 | 47.19 | 46.79 | 47.11 | 60950.00 |
| Sep 30, 2026 | 46.90 | 47.07 | 46.72 | 46.73 | 27324.00 |
| Sep 29, 2026 | 47.00 | 47.05 | 46.70 | 46.98 | 36519.00 |
| Sep 28, 2026 | 47.03 | 47.13 | 46.90 | 46.98 | 87021.00 |
| Sep 25, 2026 | 47.32 | 47.51 | 47.24 | 47.42 | 42959.00 |
| Sep 24, 2026 | 47.39 | 47.41 | 47.16 | 47.18 | 36149.00 |
| Sep 23, 2026 | 47.68 | 47.68 | 47.48 | 47.61 | 37317.00 |
| Sep 22, 2026 | 47.84 | 47.93 | 47.75 | 47.83 | 1.489M |
| Sep 21, 2026 | 47.69 | 47.93 | 47.68 | 47.87 | 11343.00 |
| Sep 18, 2026 | 47.63 | 47.73 | 47.37 | 47.52 | 22688.00 |
| Sep 17, 2026 | 47.78 | 48.01 | 47.65 | 47.75 | 16497.00 |
| Sep 16, 2026 | 47.72 | 47.73 | 47.03 | 47.35 | 8269.00 |
| Sep 15, 2026 | 47.62 | 47.65 | 47.48 | 47.65 | 64649.00 |
| Sep 14, 2026 | 48.59 | 49.33 | 47.50 | 47.58 | 1.315M |
| Sep 11, 2026 | 47.96 | 47.96 | 47.82 | 47.92 | 23238.00 |
| Sep 10, 2026 | 47.45 | 47.50 | 47.34 | 47.34 | 23405.00 |
| Sep 09, 2026 | 47.77 | 47.88 | 47.65 | 47.76 | 15864.00 |
| Sep 08, 2026 | 48.10 | 48.15 | 47.56 | 47.56 | 18002.00 |
| Sep 04, 2026 | 48.26 | 48.47 | 48.16 | 48.28 | 32238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median