Leuthold Select Industries ETF (LST)
47.52
-0.23
(-0.48%)
USD |
NYSEARCA |
Sep 18, 16:00
47.46
-0.06
(-0.13%)
After-Hours: 20:00
LST Price : 47.52 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.63 | 47.73 | 47.37 | 47.52 | 22688.00 |
| Sep 17, 2026 | 47.78 | 48.01 | 47.65 | 47.75 | 16497.00 |
| Sep 16, 2026 | 47.72 | 47.73 | 47.03 | 47.35 | 8269.00 |
| Sep 15, 2026 | 47.62 | 47.65 | 47.48 | 47.65 | 64649.00 |
| Sep 14, 2026 | 48.59 | 49.33 | 47.50 | 47.58 | 1.315M |
| Sep 11, 2026 | 47.96 | 47.96 | 47.82 | 47.92 | 23238.00 |
| Sep 10, 2026 | 47.45 | 47.50 | 47.34 | 47.34 | 23405.00 |
| Sep 09, 2026 | 47.77 | 47.88 | 47.65 | 47.76 | 15864.00 |
| Sep 08, 2026 | 48.10 | 48.15 | 47.56 | 47.56 | 18002.00 |
| Sep 04, 2026 | 48.26 | 48.47 | 48.16 | 48.28 | 32238.00 |
| Sep 03, 2026 | 48.40 | 48.58 | 48.18 | 48.55 | 30872.00 |
| Sep 02, 2026 | 47.87 | 48.11 | 47.83 | 48.00 | 56831.00 |
| Sep 01, 2026 | 47.84 | 48.20 | 47.64 | 47.66 | 56558.00 |
| Aug 31, 2026 | 51.35 | 51.35 | 47.92 | 48.06 | 28648.00 |
| Aug 28, 2026 | 48.36 | 48.36 | 47.98 | 48.04 | 23922.00 |
| Aug 27, 2026 | 47.99 | 48.32 | 47.99 | 48.31 | 59315.00 |
| Aug 26, 2026 | 47.89 | 48.19 | 47.89 | 48.13 | 17904.00 |
| Aug 25, 2026 | 47.97 | 48.05 | 47.80 | 48.05 | 43098.00 |
| Aug 24, 2026 | 47.75 | 47.84 | 47.60 | 47.74 | 17584.00 |
| Aug 21, 2026 | 47.66 | 47.83 | 47.60 | 47.82 | 19361.00 |
| Aug 20, 2026 | 47.51 | 47.67 | 47.37 | 47.37 | 21242.00 |
| Aug 19, 2026 | 48.01 | 48.01 | 47.73 | 47.73 | 30589.00 |
| Aug 18, 2026 | 48.12 | 48.12 | 47.80 | 47.80 | 28639.00 |
| Aug 17, 2026 | 48.36 | 48.57 | 48.26 | 48.29 | 61773.00 |
| Aug 14, 2026 | 48.51 | 48.51 | 48.33 | 48.43 | 45395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median