Leuthold Select Industries ETF (LST)
48.05
+0.31
(+0.65%)
USD |
NYSEARCA |
Aug 25, 16:00
LST Price : 48.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.97 | 48.05 | 47.80 | 48.05 | 43098.00 |
| Aug 24, 2026 | 47.75 | 47.84 | 47.60 | 47.74 | 17584.00 |
| Aug 21, 2026 | 47.66 | 47.83 | 47.60 | 47.82 | 19361.00 |
| Aug 20, 2026 | 47.51 | 47.67 | 47.37 | 47.37 | 21242.00 |
| Aug 19, 2026 | 48.01 | 48.01 | 47.73 | 47.73 | 30589.00 |
| Aug 18, 2026 | 48.12 | 48.12 | 47.80 | 47.80 | 28639.00 |
| Aug 17, 2026 | 48.36 | 48.57 | 48.26 | 48.29 | 61773.00 |
| Aug 14, 2026 | 48.51 | 48.51 | 48.33 | 48.43 | 45395.00 |
| Aug 13, 2026 | 48.25 | 48.40 | 48.15 | 48.39 | 32004.00 |
| Aug 12, 2026 | 48.19 | 48.28 | 48.01 | 48.19 | 32856.00 |
| Aug 11, 2026 | 48.13 | 48.30 | 47.92 | 48.29 | 51156.00 |
| Aug 10, 2026 | 48.11 | 48.51 | 48.02 | 48.51 | 34134.00 |
| Aug 07, 2026 | 48.00 | 48.08 | 47.70 | 48.02 | 30286.00 |
| Aug 06, 2026 | 47.72 | 47.73 | 47.46 | 47.52 | 88424.00 |
| Aug 05, 2026 | 48.03 | 48.03 | 47.62 | 47.62 | 23357.00 |
| Aug 04, 2026 | 47.13 | 47.68 | 47.12 | 47.63 | 11652.00 |
| Aug 03, 2026 | 46.28 | 46.70 | 46.09 | 46.69 | 1.175M |
| Jul 31, 2026 | 46.06 | 46.15 | 45.73 | 46.12 | 7147.00 |
| Jul 30, 2026 | 45.80 | 46.20 | 45.44 | 46.20 | 16515.00 |
| Jul 29, 2026 | 46.07 | 46.20 | 45.52 | 45.52 | 13468.00 |
| Jul 28, 2026 | 45.70 | 46.20 | 45.70 | 46.16 | 7303.00 |
| Jul 27, 2026 | 46.14 | 46.34 | 45.92 | 46.17 | 13312.00 |
| Jul 24, 2026 | 45.88 | 46.22 | 45.86 | 45.87 | 13068.00 |
| Jul 23, 2026 | 45.81 | 45.83 | 45.58 | 45.68 | 12390.00 |
| Jul 22, 2026 | 46.24 | 46.25 | 45.93 | 45.96 | 7305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median