Amplify AI Powered Equity ETF (AIEQ)
38.26
+0.46
(+1.23%)
USD |
NYSEARCA |
Nov 05, 14:46
AIEQ Price: 38.26 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.84 | 38.03 | 37.74 | 37.80 | 3052.00 |
| Nov 01, 2024 | 37.78 | 38.02 | 37.78 | 37.88 | 7542.00 |
| Oct 31, 2024 | 38.12 | 38.12 | 37.51 | 37.51 | 7876.00 |
| Oct 30, 2024 | 38.18 | 38.69 | 38.18 | 38.30 | 5081.00 |
| Oct 29, 2024 | 38.12 | 38.33 | 38.05 | 38.33 | 4506.00 |
| Oct 28, 2024 | 38.18 | 38.33 | 38.18 | 38.25 | 5707.00 |
| Oct 25, 2024 | 38.20 | 38.35 | 37.99 | 37.99 | 2928.00 |
| Oct 24, 2024 | 37.98 | 38.01 | 37.91 | 37.99 | 1329.00 |
| Oct 23, 2024 | 38.02 | 38.02 | 37.67 | 37.77 | 4057.00 |
| Oct 22, 2024 | 38.05 | 38.19 | 38.05 | 38.19 | 5057.00 |
| Oct 21, 2024 | 38.45 | 38.49 | 38.12 | 38.22 | 5687.00 |
| Oct 18, 2024 | 38.44 | 38.59 | 38.44 | 38.56 | 5469.00 |
| Oct 17, 2024 | 38.45 | 38.52 | 38.34 | 38.35 | 4754.00 |
| Oct 16, 2024 | 38.27 | 38.46 | 38.19 | 38.43 | 7765.00 |
| Oct 15, 2024 | 38.37 | 38.50 | 38.14 | 38.14 | 17175.00 |
| Oct 14, 2024 | 38.07 | 38.45 | 38.01 | 38.36 | 14283.00 |
| Oct 11, 2024 | 37.47 | 37.96 | 37.47 | 37.96 | 5116.00 |
| Oct 10, 2024 | 37.18 | 37.49 | 37.17 | 37.48 | 4591.00 |
| Oct 09, 2024 | 37.03 | 37.33 | 37.03 | 37.31 | 3599.00 |
| Oct 08, 2024 | 36.89 | 37.09 | 36.89 | 37.09 | 2962.00 |
| Oct 07, 2024 | 37.15 | 37.17 | 36.80 | 36.86 | 3673.00 |
| Oct 04, 2024 | 37.08 | 37.25 | 37.01 | 37.25 | 3089.00 |
| Oct 03, 2024 | 36.67 | 36.76 | 36.57 | 36.70 | 17281.00 |
| Oct 02, 2024 | 36.60 | 36.89 | 36.59 | 36.84 | 29519.00 |
| Oct 01, 2024 | 37.50 | 37.50 | 36.80 | 36.92 | 9985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
Mar 23 2020
44.76
Maximum
Nov 16 2021
33.66
Average
33.32
Median
Aug 01 2023