Amplify AI Powered Equity ETF (AIEQ)
34.70
+0.17
(+0.50%)
USD |
NYSEARCA |
May 03, 16:00
34.70
0.00 (0.00%)
After-Hours: 18:23
AIEQ Price: 34.70 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 34.52 | 34.60 | 34.32 | 34.53 | 3611.00 |
May 01, 2024 | 34.33 | 34.61 | 34.17 | 34.27 | 3112.00 |
Apr 30, 2024 | 34.93 | 34.93 | 34.39 | 34.39 | 4902.00 |
Apr 29, 2024 | 34.80 | 35.01 | 34.78 | 34.94 | 16268.00 |
Apr 26, 2024 | 34.45 | 34.74 | 34.45 | 34.67 | 9117.00 |
Apr 25, 2024 | 34.06 | 34.44 | 34.00 | 34.44 | 8204.00 |
Apr 24, 2024 | 34.69 | 34.70 | 34.33 | 34.45 | 3777.00 |
Apr 23, 2024 | 33.99 | 34.50 | 33.99 | 34.48 | 2829.00 |
Apr 22, 2024 | 33.59 | 33.95 | 33.45 | 33.83 | 4777.00 |
Apr 19, 2024 | 33.64 | 33.80 | 33.38 | 33.41 | 6288.00 |
Apr 18, 2024 | 33.74 | 33.98 | 33.60 | 33.65 | 6665.00 |
Apr 17, 2024 | 34.05 | 34.08 | 33.63 | 33.72 | 9736.00 |
Apr 16, 2024 | 33.95 | 33.99 | 33.71 | 33.95 | 9555.00 |
Apr 15, 2024 | 35.00 | 35.00 | 34.01 | 34.05 | 12992.00 |
Apr 12, 2024 | 35.17 | 35.17 | 34.57 | 34.65 | 18685.00 |
Apr 11, 2024 | 35.19 | 35.41 | 35.12 | 35.41 | 22229.00 |
Apr 10, 2024 | 34.97 | 35.37 | 34.97 | 35.18 | 6458.00 |
Apr 09, 2024 | 35.71 | 35.73 | 35.24 | 35.62 | 4737.00 |
Apr 08, 2024 | 35.58 | 35.68 | 35.50 | 35.60 | 4200.00 |
Apr 05, 2024 | 35.12 | 35.51 | 35.12 | 35.43 | 4666.00 |
Apr 04, 2024 | 35.98 | 36.05 | 35.13 | 35.14 | 10658.00 |
Apr 03, 2024 | 35.50 | 35.75 | 35.50 | 35.68 | 5245.00 |
Apr 02, 2024 | 35.71 | 35.71 | 35.44 | 35.58 | 6639.00 |
Apr 01, 2024 | 36.64 | 36.64 | 36.08 | 36.12 | 11260.00 |
Mar 28, 2024 | 36.38 | 36.62 | 36.38 | 36.48 | 11004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
Mar 23 2020
44.76
Maximum
Nov 16 2021
32.62
Average
31.51
Median