Amplify AI Powered Equity ETF (AIEQ)
41.00
+0.63
(+1.57%)
USD |
NYSEARCA |
Nov 21, 16:00
41.00
0.00 (0.00%)
After-Hours: 20:00
AIEQ Price: 41.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.26 | 40.37 | 40.13 | 40.37 | 2176.00 |
| Nov 19, 2024 | 39.87 | 40.30 | 39.68 | 40.30 | 4069.00 |
| Nov 18, 2024 | 39.92 | 40.17 | 39.80 | 40.10 | 17398.00 |
| Nov 15, 2024 | 40.25 | 40.25 | 39.74 | 39.94 | 17209.00 |
| Nov 14, 2024 | 40.82 | 40.85 | 40.26 | 40.32 | 11997.00 |
| Nov 13, 2024 | 40.70 | 40.91 | 40.60 | 40.63 | 14779.00 |
| Nov 12, 2024 | 40.83 | 40.83 | 40.39 | 40.53 | 14779.00 |
| Nov 11, 2024 | 40.93 | 40.93 | 40.74 | 40.82 | 5209.00 |
| Nov 08, 2024 | 40.48 | 40.66 | 40.40 | 40.66 | 5180.00 |
| Nov 07, 2024 | 40.19 | 40.52 | 40.19 | 40.44 | 4902.00 |
| Nov 06, 2024 | 39.45 | 39.99 | 39.39 | 39.92 | 11430.00 |
| Nov 05, 2024 | 37.93 | 38.58 | 37.93 | 38.54 | 6367.00 |
| Nov 04, 2024 | 37.84 | 38.03 | 37.74 | 37.80 | 3052.00 |
| Nov 01, 2024 | 37.78 | 38.02 | 37.78 | 37.88 | 7542.00 |
| Oct 31, 2024 | 38.12 | 38.12 | 37.51 | 37.51 | 7876.00 |
| Oct 30, 2024 | 38.18 | 38.69 | 38.18 | 38.30 | 5081.00 |
| Oct 29, 2024 | 38.12 | 38.33 | 38.05 | 38.33 | 4506.00 |
| Oct 28, 2024 | 38.18 | 38.33 | 38.18 | 38.25 | 5707.00 |
| Oct 25, 2024 | 38.20 | 38.35 | 37.99 | 37.99 | 2928.00 |
| Oct 24, 2024 | 37.98 | 38.01 | 37.91 | 37.99 | 1329.00 |
| Oct 23, 2024 | 38.02 | 38.02 | 37.67 | 37.77 | 4057.00 |
| Oct 22, 2024 | 38.05 | 38.19 | 38.05 | 38.19 | 5057.00 |
| Oct 21, 2024 | 38.45 | 38.49 | 38.12 | 38.22 | 5687.00 |
| Oct 18, 2024 | 38.44 | 38.59 | 38.44 | 38.56 | 5469.00 |
| Oct 17, 2024 | 38.45 | 38.52 | 38.34 | 38.35 | 4754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
Mar 23 2020
44.76
Maximum
Nov 16 2021
33.80
Average
33.78
Median