Amplify AI Powered Equity ETF (AIEQ)
50.25
+0.23
(+0.46%)
USD |
NYSEARCA |
Oct 09, 16:00
AIEQ Price : 50.25 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 50.04 | 50.26 | 50.04 | 50.25 | 2125.00 |
| Oct 08, 2026 | 49.75 | 50.14 | 49.75 | 50.02 | 2096.00 |
| Oct 07, 2026 | 49.88 | 50.15 | 49.80 | 50.05 | 2187.00 |
| Oct 06, 2026 | 50.23 | 50.43 | 50.23 | 50.28 | 3689.00 |
| Oct 05, 2026 | 49.43 | 49.88 | 49.38 | 49.82 | 2636.00 |
| Oct 02, 2026 | 49.30 | 49.60 | 49.30 | 49.43 | 3523.00 |
| Oct 01, 2026 | 49.19 | 49.19 | 48.74 | 48.86 | 5150.00 |
| Sep 30, 2026 | 49.44 | 49.48 | 49.13 | 49.13 | 991.00 |
| Sep 29, 2026 | 49.30 | 49.34 | 49.20 | 49.33 | 3226.00 |
| Sep 28, 2026 | 49.53 | 49.53 | 49.26 | 49.26 | 3298.00 |
| Sep 25, 2026 | 49.61 | 49.78 | 49.45 | 49.74 | 2439.00 |
| Sep 24, 2026 | 49.50 | 49.68 | 49.42 | 49.55 | 104756.0 |
| Sep 23, 2026 | 49.68 | 49.78 | 49.61 | 49.65 | 2456.00 |
| Sep 22, 2026 | 50.00 | 50.00 | 49.69 | 49.93 | 1516.00 |
| Sep 21, 2026 | 49.52 | 50.16 | 49.52 | 49.98 | 4134.00 |
| Sep 18, 2026 | 49.55 | 49.62 | 49.43 | 49.49 | 2405.00 |
| Sep 17, 2026 | 49.81 | 49.81 | 49.57 | 49.63 | 7629.00 |
| Sep 16, 2026 | 49.40 | 49.55 | 49.01 | 49.23 | 5555.00 |
| Sep 15, 2026 | 49.46 | 49.53 | 49.32 | 49.39 | 2889.00 |
| Sep 14, 2026 | 49.57 | 49.85 | 49.55 | 49.71 | 2774.00 |
| Sep 11, 2026 | 49.74 | 49.97 | 49.74 | 49.93 | 1582.00 |
| Sep 10, 2026 | 49.28 | 49.51 | 49.28 | 49.40 | 5614.00 |
| Sep 09, 2026 | 49.87 | 49.87 | 49.71 | 49.72 | 3918.00 |
| Sep 08, 2026 | 50.49 | 50.49 | 50.22 | 50.22 | 2490.00 |
| Sep 04, 2026 | 50.81 | 50.81 | 50.61 | 50.62 | 2201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median