Amplify AI Powered Equity ETF (AIEQ)
49.63
+0.40
(+0.82%)
USD |
NYSEARCA |
Sep 17, 16:00
AIEQ Price : 49.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 49.81 | 49.81 | 49.57 | 49.63 | 7629.00 |
| Sep 16, 2026 | 49.40 | 49.55 | 49.01 | 49.23 | 5555.00 |
| Sep 15, 2026 | 49.46 | 49.53 | 49.32 | 49.39 | 2889.00 |
| Sep 14, 2026 | 49.57 | 49.85 | 49.55 | 49.71 | 2774.00 |
| Sep 11, 2026 | 49.74 | 49.97 | 49.74 | 49.93 | 1582.00 |
| Sep 10, 2026 | 49.28 | 49.51 | 49.28 | 49.40 | 5614.00 |
| Sep 09, 2026 | 49.87 | 49.87 | 49.71 | 49.72 | 3918.00 |
| Sep 08, 2026 | 50.49 | 50.49 | 50.22 | 50.22 | 2490.00 |
| Sep 04, 2026 | 50.81 | 50.81 | 50.61 | 50.62 | 2201.00 |
| Sep 03, 2026 | 50.70 | 50.93 | 50.67 | 50.93 | 2271.00 |
| Sep 02, 2026 | 50.20 | 50.71 | 50.20 | 50.69 | 2101.00 |
| Sep 01, 2026 | 50.32 | 50.35 | 50.23 | 50.31 | 1615.00 |
| Aug 31, 2026 | 50.42 | 50.60 | 50.41 | 50.60 | 1942.00 |
| Aug 28, 2026 | 50.78 | 50.81 | 50.56 | 50.70 | 2016.00 |
| Aug 27, 2026 | 50.84 | 50.84 | 50.58 | 50.72 | 12857.00 |
| Aug 26, 2026 | 50.56 | 50.81 | 50.55 | 50.72 | 2697.00 |
| Aug 25, 2026 | 50.72 | 50.72 | 50.37 | 50.50 | 3172.00 |
| Aug 24, 2026 | 50.42 | 50.58 | 50.42 | 50.58 | 2500.00 |
| Aug 21, 2026 | 50.64 | 50.74 | 50.48 | 50.67 | 1858.00 |
| Aug 20, 2026 | 50.55 | 50.55 | 50.23 | 50.35 | 6210.00 |
| Aug 19, 2026 | 50.87 | 50.87 | 50.52 | 50.52 | 2200.00 |
| Aug 18, 2026 | 51.00 | 51.00 | 50.61 | 50.61 | 3554.00 |
| Aug 17, 2026 | 51.55 | 51.55 | 51.25 | 51.25 | 2742.00 |
| Aug 14, 2026 | 51.53 | 51.56 | 51.47 | 51.56 | 2727.00 |
| Aug 13, 2026 | 51.01 | 51.49 | 51.01 | 51.46 | 5867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median