Amplify AI Powered Equity ETF (AIEQ)
50.72
+0.22
(+0.44%)
USD |
NYSEARCA |
Aug 26, 16:00
50.63
-0.09
(-0.19%)
After-Hours: 20:00
AIEQ Price : 50.72 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 50.56 | 50.81 | 50.55 | 50.72 | 2697.00 |
| Aug 25, 2026 | 50.72 | 50.72 | 50.37 | 50.50 | 3172.00 |
| Aug 24, 2026 | 50.42 | 50.58 | 50.42 | 50.58 | 2500.00 |
| Aug 21, 2026 | 50.64 | 50.74 | 50.48 | 50.67 | 1858.00 |
| Aug 20, 2026 | 50.55 | 50.55 | 50.23 | 50.35 | 6210.00 |
| Aug 19, 2026 | 50.87 | 50.87 | 50.52 | 50.52 | 2200.00 |
| Aug 18, 2026 | 51.00 | 51.00 | 50.61 | 50.61 | 3554.00 |
| Aug 17, 2026 | 51.55 | 51.55 | 51.25 | 51.25 | 2742.00 |
| Aug 14, 2026 | 51.53 | 51.56 | 51.47 | 51.56 | 2727.00 |
| Aug 13, 2026 | 51.01 | 51.49 | 51.01 | 51.46 | 5867.00 |
| Aug 12, 2026 | 50.81 | 51.11 | 50.81 | 50.95 | 2145.00 |
| Aug 11, 2026 | 50.98 | 51.18 | 50.90 | 50.96 | 5899.00 |
| Aug 10, 2026 | 50.55 | 50.91 | 50.53 | 50.76 | 3622.00 |
| Aug 07, 2026 | 50.46 | 50.64 | 50.44 | 50.52 | 2916.00 |
| Aug 06, 2026 | 50.63 | 50.63 | 50.28 | 50.28 | 1545.00 |
| Aug 05, 2026 | 50.96 | 50.96 | 50.63 | 50.75 | 3631.00 |
| Aug 04, 2026 | 50.36 | 51.08 | 50.23 | 51.01 | 9584.00 |
| Aug 03, 2026 | 49.78 | 50.18 | 49.78 | 50.18 | 4010.00 |
| Jul 31, 2026 | 49.56 | 49.63 | 49.24 | 49.63 | 2169.00 |
| Jul 30, 2026 | 49.10 | 49.44 | 49.02 | 49.44 | 3386.00 |
| Jul 29, 2026 | 49.44 | 49.50 | 49.02 | 49.02 | 3030.00 |
| Jul 28, 2026 | 49.52 | 49.55 | 49.42 | 49.49 | 1622.00 |
| Jul 27, 2026 | 49.53 | 49.53 | 49.03 | 49.22 | 4192.00 |
| Jul 24, 2026 | 49.38 | 49.50 | 49.08 | 49.16 | 4334.00 |
| Jul 23, 2026 | 49.63 | 49.63 | 49.07 | 49.20 | 1591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median