Optimize Strategy Index ETF (OPTZ)
26.59
-0.06
(-0.21%)
USD |
NASDAQ |
May 17, 16:00
26.64
+0.05
(+0.17%)
After-Hours: 20:00
OPTZ Price: 26.59 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 26.74 | 26.74 | 26.58 | 26.59 | 205347.0 |
| May 16, 2024 | 26.71 | 26.76 | 26.65 | 26.65 | 94138.00 |
| May 15, 2024 | 26.85 | 26.85 | 26.66 | 26.78 | 562871.0 |
| May 14, 2024 | 26.69 | 26.73 | 26.24 | 26.58 | 172464.0 |
| May 13, 2024 | 26.32 | 26.32 | 26.23 | 26.23 | 236473.0 |
| May 10, 2024 | 26.28 | 26.28 | 26.04 | 26.12 | 4238.00 |
| May 09, 2024 | 26.03 | 26.07 | 26.01 | 26.07 | 69446.00 |
| May 08, 2024 | 25.97 | 25.97 | 25.85 | 25.89 | 704638.0 |
| May 07, 2024 | 26.00 | 26.02 | 25.90 | 25.90 | 911760.0 |
| May 06, 2024 | 25.84 | 25.89 | 25.82 | 25.89 | 87289.00 |
| May 03, 2024 | 25.63 | 25.65 | 25.59 | 25.59 | 309212.0 |
| May 02, 2024 | 25.28 | 25.40 | 25.26 | 25.38 | 199035.0 |
| May 01, 2024 | 25.08 | 25.12 | 25.05 | 25.12 | 471436.0 |
| Apr 30, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 3.000 |
| Apr 29, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 4.000 |
| Apr 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 2.000 |
| Apr 25, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 2.000 |
| Apr 24, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 150.00 |
| Apr 23, 2024 | 25.43 | 25.43 | 25.34 | 25.34 | 358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
May 01 2024
26.78
Maximum
May 15 2024
25.84
Average
25.89
Median
May 06 2024