Optimize Strategy Index ETF (OPTZ)
43.65
-0.41
(-0.93%)
USD |
NASDAQ |
Nov 13, 16:00
43.60
-0.05
(-0.12%)
After-Hours: 19:59
OPTZ Price : 43.65 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 44.02 | 44.02 | 43.39 | 43.65 | 2043.00 |
| Nov 12, 2026 | 43.84 | 44.34 | 43.84 | 44.06 | 1339.00 |
| Nov 11, 2026 | 44.65 | 44.65 | 44.56 | 44.56 | 2430.00 |
| Nov 10, 2026 | 43.57 | 43.58 | 43.40 | 43.58 | 4449.00 |
| Nov 09, 2026 | 43.73 | 43.93 | 43.73 | 43.74 | 998.00 |
| Nov 06, 2026 | 42.37 | 42.37 | 42.05 | 42.05 | 1460.00 |
| Nov 05, 2026 | 42.87 | 42.87 | 41.54 | 41.54 | 25130.00 |
| Nov 04, 2026 | 43.88 | 44.07 | 43.88 | 44.07 | 478.00 |
| Nov 03, 2026 | 44.13 | 44.13 | 43.86 | 43.86 | 6561.00 |
| Nov 02, 2026 | 43.80 | 43.83 | 43.53 | 43.53 | 1473.00 |
| Oct 30, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 232.00 |
| Oct 29, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 12.00 |
| Oct 28, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 33.00 |
| Oct 27, 2026 | 43.91 | 44.32 | 43.91 | 44.32 | 365.00 |
| Oct 26, 2026 | 43.37 | 43.82 | 43.37 | 43.78 | 514.00 |
| Oct 23, 2026 | 43.38 | 43.47 | 43.32 | 43.38 | 11777.00 |
| Oct 22, 2026 | 43.43 | 43.60 | 43.39 | 43.60 | 10976.00 |
| Oct 21, 2026 | 44.45 | 44.49 | 44.45 | 44.49 | 417.00 |
| Oct 20, 2026 | 44.21 | 44.21 | 44.09 | 44.09 | 1243.00 |
| Oct 19, 2026 | 43.57 | 43.74 | 43.57 | 43.74 | 12677.00 |
| Oct 16, 2026 | 44.04 | 44.04 | 43.57 | 43.57 | 13388.00 |
| Oct 15, 2026 | 44.10 | 44.48 | 43.98 | 44.48 | 9626.00 |
| Oct 14, 2026 | 44.52 | 44.52 | 44.22 | 44.22 | 445.00 |
| Oct 13, 2026 | 45.11 | 45.37 | 45.11 | 45.37 | 1199.00 |
| Oct 12, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 61.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median