Optimize Strategy Index ETF (OPTZ)
43.38
-0.21
(-0.49%)
USD |
NASDAQ |
Oct 23, 16:00
43.46
+0.08
(+0.17%)
After-Hours: 20:00
OPTZ Price : 43.38 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 43.38 | 43.47 | 43.32 | 43.38 | 11777.00 |
| Oct 22, 2026 | 43.43 | 43.60 | 43.39 | 43.60 | 10976.00 |
| Oct 21, 2026 | 44.45 | 44.49 | 44.45 | 44.49 | 417.00 |
| Oct 20, 2026 | 44.21 | 44.21 | 44.09 | 44.09 | 1243.00 |
| Oct 19, 2026 | 43.57 | 43.74 | 43.57 | 43.74 | 12677.00 |
| Oct 16, 2026 | 44.04 | 44.04 | 43.57 | 43.57 | 13388.00 |
| Oct 15, 2026 | 44.10 | 44.48 | 43.98 | 44.48 | 9626.00 |
| Oct 14, 2026 | 44.52 | 44.52 | 44.22 | 44.22 | 445.00 |
| Oct 13, 2026 | 45.11 | 45.37 | 45.11 | 45.37 | 1199.00 |
| Oct 12, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 61.00 |
| Oct 09, 2026 | 46.03 | 46.04 | 46.03 | 46.04 | 438.00 |
| Oct 08, 2026 | 45.83 | 45.83 | 45.69 | 45.74 | 5986.00 |
| Oct 07, 2026 | 45.82 | 46.11 | 45.78 | 46.10 | 5122.00 |
| Oct 06, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 130.00 |
| Oct 05, 2026 | 46.26 | 46.50 | 46.25 | 46.35 | 4371.00 |
| Oct 02, 2026 | 46.23 | 46.33 | 46.11 | 46.15 | 4380.00 |
| Oct 01, 2026 | 45.55 | 45.86 | 45.55 | 45.79 | 2657.00 |
| Sep 30, 2026 | 45.26 | 45.26 | 45.12 | 45.12 | 53059.00 |
| Sep 29, 2026 | 45.12 | 45.27 | 45.12 | 45.27 | 393.00 |
| Sep 28, 2026 | 45.20 | 45.23 | 45.14 | 45.14 | 708.00 |
| Sep 25, 2026 | 45.57 | 45.61 | 45.55 | 45.60 | 7322.00 |
| Sep 24, 2026 | 44.95 | 45.29 | 44.95 | 45.26 | 3151.00 |
| Sep 23, 2026 | 45.09 | 45.64 | 45.09 | 45.46 | 521.00 |
| Sep 22, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 113.00 |
| Sep 21, 2026 | 45.51 | 45.69 | 45.51 | 45.64 | 2094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median