Optimize Strategy Index ETF (OPTZ)
46.15
+0.36
(+0.79%)
USD |
NASDAQ |
Oct 02, 16:00
OPTZ Price : 46.15 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 46.23 | 46.33 | 46.11 | 46.15 | 4380.00 |
| Oct 01, 2026 | 45.55 | 45.86 | 45.55 | 45.79 | 2657.00 |
| Sep 30, 2026 | 45.26 | 45.26 | 45.12 | 45.12 | 53059.00 |
| Sep 29, 2026 | 45.12 | 45.27 | 45.12 | 45.27 | 393.00 |
| Sep 28, 2026 | 45.20 | 45.23 | 45.14 | 45.14 | 708.00 |
| Sep 25, 2026 | 45.57 | 45.61 | 45.55 | 45.60 | 7322.00 |
| Sep 24, 2026 | 44.95 | 45.29 | 44.95 | 45.26 | 3151.00 |
| Sep 23, 2026 | 45.09 | 45.64 | 45.09 | 45.46 | 521.00 |
| Sep 22, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 113.00 |
| Sep 21, 2026 | 45.51 | 45.69 | 45.51 | 45.64 | 2094.00 |
| Sep 18, 2026 | 44.51 | 45.07 | 44.51 | 45.07 | 17959.00 |
| Sep 17, 2026 | 44.61 | 44.65 | 44.61 | 44.65 | 12964.00 |
| Sep 16, 2026 | 44.54 | 44.54 | 43.80 | 44.00 | 16624.00 |
| Sep 15, 2026 | 43.99 | 44.07 | 43.99 | 44.07 | 887.00 |
| Sep 14, 2026 | 45.59 | 45.59 | 44.45 | 44.45 | 1333.00 |
| Sep 11, 2026 | 45.71 | 45.71 | 45.57 | 45.59 | 9115.00 |
| Sep 10, 2026 | 46.59 | 46.59 | 45.20 | 45.20 | 1110.00 |
| Sep 09, 2026 | 46.00 | 46.10 | 45.94 | 45.94 | 15989.00 |
| Sep 08, 2026 | 46.52 | 46.57 | 46.27 | 46.27 | 420.00 |
| Sep 04, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 125.00 |
| Sep 03, 2026 | 47.47 | 47.47 | 45.46 | 45.50 | 1224.00 |
| Sep 02, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 138.00 |
| Sep 01, 2026 | 44.83 | 44.99 | 44.81 | 44.99 | 496.00 |
| Aug 31, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 40.00 |
| Aug 28, 2026 | 45.72 | 45.72 | 45.63 | 45.64 | 2517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median