Optimize Strategy Index ETF (OPTZ)
44.57
-1.02
(-2.23%)
USD |
NASDAQ |
Sep 14, 12:59
OPTZ Price : 44.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.71 | 45.71 | 45.57 | 45.59 | 9115.00 |
| Sep 10, 2026 | 46.59 | 46.59 | 45.20 | 45.20 | 1110.00 |
| Sep 09, 2026 | 46.00 | 46.10 | 45.94 | 45.94 | 15989.00 |
| Sep 08, 2026 | 46.52 | 46.57 | 46.27 | 46.27 | 420.00 |
| Sep 04, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 125.00 |
| Sep 03, 2026 | 47.47 | 47.47 | 45.46 | 45.50 | 1224.00 |
| Sep 02, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 138.00 |
| Sep 01, 2026 | 44.83 | 44.99 | 44.81 | 44.99 | 496.00 |
| Aug 31, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 40.00 |
| Aug 28, 2026 | 45.72 | 45.72 | 45.63 | 45.64 | 2517.00 |
| Aug 27, 2026 | 46.22 | 46.36 | 46.12 | 46.36 | 15685.00 |
| Aug 26, 2026 | 46.09 | 46.31 | 46.09 | 46.31 | 451.00 |
| Aug 25, 2026 | 45.85 | 45.99 | 45.81 | 45.99 | 2098.00 |
| Aug 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 123.00 |
| Aug 21, 2026 | 46.24 | 46.28 | 46.21 | 46.28 | 1258.00 |
| Aug 20, 2026 | 45.98 | 46.04 | 45.96 | 46.04 | 874.00 |
| Aug 19, 2026 | 46.73 | 46.73 | 46.29 | 46.37 | 3984.00 |
| Aug 18, 2026 | 47.47 | 47.47 | 46.84 | 46.93 | 1718.00 |
| Aug 17, 2026 | 48.40 | 48.42 | 48.40 | 48.42 | 941.00 |
| Aug 14, 2026 | 47.86 | 48.08 | 47.85 | 48.08 | 4676.00 |
| Aug 13, 2026 | 47.44 | 47.95 | 47.44 | 47.70 | 18554.00 |
| Aug 12, 2026 | 47.18 | 47.42 | 47.18 | 47.25 | 2343.00 |
| Aug 11, 2026 | 46.36 | 46.51 | 46.36 | 46.49 | 1046.00 |
| Aug 10, 2026 | 46.46 | 46.50 | 46.22 | 46.22 | 17005.00 |
| Aug 07, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 83.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median