Optimize Strategy Index ETF (OPTZ)
30.62
+0.38
(+1.27%)
USD |
NASDAQ |
Nov 21, 16:00
OPTZ Price: 30.62 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 30.55 | 30.64 | 30.55 | 30.62 | 566.00 |
Nov 20, 2024 | 30.09 | 30.09 | 30.09 | 30.24 | 1219.00 |
Nov 19, 2024 | 29.74 | 30.05 | 29.74 | 30.04 | 1071.00 |
Nov 18, 2024 | 30.12 | 30.12 | 30.09 | 30.10 | 2191.00 |
Nov 15, 2024 | 30.13 | 30.13 | 29.93 | 29.81 | 634.00 |
Nov 14, 2024 | 30.40 | 30.45 | 30.40 | 30.32 | 1591.00 |
Nov 13, 2024 | 30.86 | 30.86 | 30.58 | 30.62 | 2345.00 |
Nov 12, 2024 | 30.79 | 30.81 | 30.73 | 30.77 | 8495.00 |
Nov 11, 2024 | 31.06 | 31.06 | 31.03 | 31.16 | 4916.00 |
Nov 08, 2024 | 30.57 | 30.78 | 30.57 | 30.66 | 4412.00 |
Nov 07, 2024 | 30.53 | 30.55 | 30.52 | 30.55 | 749.00 |
Nov 06, 2024 | 30.23 | 30.26 | 30.19 | 30.19 | 702.00 |
Nov 05, 2024 | 29.20 | 29.33 | 29.14 | 29.33 | 7251.00 |
Nov 04, 2024 | 28.84 | 29.03 | 28.81 | 28.89 | 3471.00 |
Nov 01, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.000 |
Oct 31, 2024 | 28.78 | 28.79 | 28.68 | 28.71 | 12711.00 |
Oct 30, 2024 | 29.22 | 29.26 | 29.07 | 29.07 | 8187.00 |
Oct 29, 2024 | 29.26 | 29.36 | 29.26 | 29.36 | 7295.00 |
Oct 28, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 74.00 |
Oct 25, 2024 | 28.81 | 28.85 | 28.81 | 28.85 | 2424.00 |
Oct 24, 2024 | 28.80 | 28.80 | 28.69 | 28.73 | 3056.00 |
Oct 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 1.000 |
Oct 22, 2024 | 28.91 | 28.95 | 28.86 | 28.86 | 5185.00 |
Oct 21, 2024 | 28.98 | 29.12 | 28.98 | 29.07 | 71459.00 |
Oct 18, 2024 | 29.29 | 29.30 | 29.24 | 29.24 | 12912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
May 01 2024
31.16
Maximum
Nov 11 2024
27.51
Average
27.15
Median
Sep 11 2024
Price Benchmarks
Invesco Bloomberg Pricing Power ETF | 85.59 |
iShares MSCI USA Size Factor ETF | 156.06 |
VictoryShares US 500 Enh Vol Wtd ETF | 72.52 |
Inspire 100 ETF | 41.69 |
Inspire 500 ETF | 222.61 |