Optimize Strategy Index ETF (OPTZ)
28.89
+0.09
(+0.31%)
USD |
NASDAQ |
Nov 04, 16:00
OPTZ Price: 28.89 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 28.84 | 29.03 | 28.81 | 28.89 | 3471.00 |
Nov 01, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 0.000 |
Oct 31, 2024 | 28.78 | 28.79 | 28.68 | 28.71 | 12711.00 |
Oct 30, 2024 | 29.22 | 29.26 | 29.07 | 29.07 | 8187.00 |
Oct 29, 2024 | 29.26 | 29.36 | 29.26 | 29.36 | 7294.00 |
Oct 28, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 74.00 |
Oct 25, 2024 | 28.81 | 28.85 | 28.81 | 28.85 | 2424.00 |
Oct 24, 2024 | 28.80 | 28.80 | 28.69 | 28.73 | 3056.00 |
Oct 23, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 0.000 |
Oct 22, 2024 | 28.91 | 28.95 | 28.86 | 28.86 | 5185.00 |
Oct 21, 2024 | 28.98 | 29.12 | 28.98 | 29.07 | 71459.00 |
Oct 18, 2024 | 29.29 | 29.30 | 29.24 | 29.24 | 12912.00 |
Oct 17, 2024 | 29.24 | 29.25 | 29.16 | 29.23 | 19415.00 |
Oct 16, 2024 | 28.99 | 29.20 | 28.99 | 29.19 | 30874.00 |
Oct 15, 2024 | 29.20 | 29.27 | 28.98 | 28.98 | 6244.00 |
Oct 14, 2024 | 29.18 | 29.22 | 29.16 | 29.22 | 400.00 |
Oct 11, 2024 | 29.00 | 29.02 | 29.00 | 29.02 | 882.00 |
Oct 10, 2024 | 28.59 | 28.66 | 28.56 | 28.66 | 903.00 |
Oct 09, 2024 | 28.63 | 28.77 | 28.63 | 28.71 | 3478.00 |
Oct 08, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 179.00 |
Oct 07, 2024 | 28.38 | 28.38 | 28.21 | 28.21 | 8087.00 |
Oct 04, 2024 | 28.44 | 28.64 | 28.38 | 28.64 | 9146.00 |
Oct 03, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 10.00 |
Oct 02, 2024 | 28.37 | 28.37 | 28.31 | 28.31 | 483.00 |
Oct 01, 2024 | 28.20 | 28.25 | 28.20 | 28.25 | 3235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
May 01 2024
29.36
Maximum
Oct 29 2024
27.24
Average
27.00
Median
Price Benchmarks
Invesco Bloomberg Pricing Power ETF | 83.72 |
iShares MSCI USA Size Factor ETF | 147.84 |
VictoryShares US 500 Enh Vol Wtd ETF | 69.12 |
Inspire 100 ETF | 39.72 |
Inspire 500 ETF | 210.75 |