Optimize Strategy Index ETF (OPTZ)
45.62
-0.66
(-1.43%)
USD |
NASDAQ |
Aug 24, 16:00
OPTZ Price : 45.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 123.00 |
| Aug 21, 2026 | 46.24 | 46.28 | 46.21 | 46.28 | 1258.00 |
| Aug 20, 2026 | 45.98 | 46.04 | 45.96 | 46.04 | 874.00 |
| Aug 19, 2026 | 46.73 | 46.73 | 46.29 | 46.37 | 3984.00 |
| Aug 18, 2026 | 47.47 | 47.47 | 46.84 | 46.93 | 1718.00 |
| Aug 17, 2026 | 48.40 | 48.42 | 48.40 | 48.42 | 941.00 |
| Aug 14, 2026 | 47.86 | 48.08 | 47.85 | 48.08 | 4676.00 |
| Aug 13, 2026 | 47.44 | 47.95 | 47.44 | 47.70 | 18554.00 |
| Aug 12, 2026 | 47.18 | 47.42 | 47.18 | 47.25 | 2343.00 |
| Aug 11, 2026 | 46.36 | 46.51 | 46.36 | 46.49 | 1046.00 |
| Aug 10, 2026 | 46.46 | 46.50 | 46.22 | 46.22 | 17005.00 |
| Aug 07, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 83.00 |
| Aug 06, 2026 | 46.39 | 46.89 | 46.39 | 46.56 | 93876.00 |
| Aug 05, 2026 | 46.91 | 47.06 | 46.75 | 46.75 | 1371.00 |
| Aug 04, 2026 | 46.45 | 47.27 | 46.33 | 47.17 | 10831.00 |
| Aug 03, 2026 | 44.94 | 45.54 | 44.94 | 45.44 | 1324.00 |
| Jul 31, 2026 | 45.04 | 45.19 | 44.86 | 44.86 | 893.00 |
| Jul 30, 2026 | 44.70 | 44.90 | 44.70 | 44.90 | 1212.00 |
| Jul 29, 2026 | 44.18 | 44.36 | 43.10 | 43.10 | 2979.00 |
| Jul 28, 2026 | 43.92 | 44.20 | 43.64 | 44.20 | 6766.00 |
| Jul 27, 2026 | 44.49 | 44.87 | 44.28 | 44.87 | 7318.00 |
| Jul 24, 2026 | 45.13 | 45.26 | 45.04 | 45.04 | 3491.00 |
| Jul 23, 2026 | 45.96 | 45.96 | 45.77 | 45.87 | 470.00 |
| Jul 22, 2026 | 46.33 | 46.33 | 46.10 | 46.10 | 561.00 |
| Jul 21, 2026 | 45.97 | 46.26 | 45.97 | 46.24 | 2818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median