Vanguard US Quality Factor ETF (VFQY)
163.41
-1.31
(-0.79%)
USD |
BATS |
Jun 10, 16:00
VFQY Price : 163.41 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 165.64 | 165.64 | 163.41 | 163.41 | 2992.00 |
| Jun 09, 2026 | 164.26 | 166.00 | 162.87 | 164.72 | 5206.00 |
| Jun 08, 2026 | 164.15 | 164.94 | 163.70 | 163.70 | 4632.00 |
| Jun 05, 2026 | 164.88 | 165.44 | 162.68 | 163.29 | 6998.00 |
| Jun 04, 2026 | 165.15 | 166.22 | 165.15 | 166.01 | 5196.00 |
| Jun 03, 2026 | 164.32 | 164.79 | 164.32 | 164.69 | 6675.00 |
| Jun 02, 2026 | 164.85 | 165.30 | 164.30 | 165.20 | 5380.00 |
| Jun 01, 2026 | 164.00 | 165.60 | 163.95 | 165.08 | 4902.00 |
| May 29, 2026 | 164.07 | 164.85 | 164.07 | 164.45 | 5748.00 |
| May 28, 2026 | 163.15 | 164.40 | 162.92 | 164.29 | 2444.00 |
| May 27, 2026 | 164.53 | 164.58 | 163.37 | 163.43 | 3436.00 |
| May 26, 2026 | 163.75 | 164.20 | 163.13 | 163.60 | 7054.00 |
| May 22, 2026 | 162.17 | 163.18 | 162.13 | 162.93 | 5262.00 |
| May 21, 2026 | 159.87 | 161.38 | 159.74 | 161.29 | 5051.00 |
| May 20, 2026 | 159.38 | 160.81 | 157.76 | 160.81 | 4364.00 |
| May 19, 2026 | 159.38 | 159.65 | 158.62 | 158.88 | 3816.00 |
| May 18, 2026 | 159.39 | 160.08 | 159.24 | 159.78 | 4203.00 |
| May 15, 2026 | 158.83 | 159.19 | 158.58 | 158.58 | 3058.00 |
| May 14, 2026 | 159.41 | 160.02 | 159.41 | 159.74 | 9408.00 |
| May 13, 2026 | 158.83 | 159.20 | 158.26 | 158.92 | 6411.00 |
| May 12, 2026 | 159.36 | 159.62 | 158.68 | 159.60 | 3122.00 |
| May 11, 2026 | 161.50 | 162.24 | 160.62 | 160.68 | 8752.00 |
| May 08, 2026 | 161.83 | 161.86 | 161.01 | 161.67 | 3772.00 |
| May 07, 2026 | 162.02 | 162.28 | 160.85 | 161.21 | 4917.00 |
| May 06, 2026 | 161.26 | 161.44 | 160.90 | 161.28 | 4747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median