Vanguard US Quality Factor ETF (VFQY)
171.85
-0.78
(-0.45%)
USD |
BATS |
Sep 16, 16:00
172.94
+1.09
(+0.63%)
Pre-Market: 20:00
VFQY Price : 171.85 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 172.90 | 173.27 | 171.35 | 171.85 | 4899.00 |
| Sep 15, 2026 | 173.26 | 173.41 | 172.30 | 172.64 | 4544.00 |
| Sep 14, 2026 | 173.35 | 174.01 | 172.91 | 173.55 | 4287.00 |
| Sep 11, 2026 | 173.19 | 173.34 | 172.72 | 173.15 | 3672.00 |
| Sep 10, 2026 | 172.31 | 172.37 | 171.58 | 171.83 | 11791.00 |
| Sep 09, 2026 | 173.55 | 173.63 | 173.12 | 173.23 | 5935.00 |
| Sep 08, 2026 | 176.63 | 176.63 | 174.96 | 174.96 | 5452.00 |
| Sep 04, 2026 | 176.60 | 177.10 | 176.56 | 176.92 | 3810.00 |
| Sep 03, 2026 | 176.12 | 177.20 | 175.94 | 176.82 | 8525.00 |
| Sep 02, 2026 | 175.12 | 175.92 | 175.12 | 175.61 | 3639.00 |
| Sep 01, 2026 | 175.61 | 176.23 | 174.67 | 174.73 | 5003.00 |
| Aug 31, 2026 | 177.00 | 177.00 | 176.22 | 176.66 | 3919.00 |
| Aug 28, 2026 | 178.23 | 178.23 | 177.11 | 177.11 | 6921.00 |
| Aug 27, 2026 | 177.98 | 178.30 | 177.72 | 178.18 | 4409.00 |
| Aug 26, 2026 | 178.01 | 178.14 | 177.93 | 178.14 | 3890.00 |
| Aug 25, 2026 | 177.47 | 177.72 | 177.36 | 177.72 | 4833.00 |
| Aug 24, 2026 | 178.06 | 178.24 | 177.36 | 177.85 | 5890.00 |
| Aug 21, 2026 | 178.40 | 178.40 | 177.60 | 178.22 | 4374.00 |
| Aug 20, 2026 | 176.87 | 177.87 | 176.87 | 176.88 | 5306.00 |
| Aug 19, 2026 | 178.90 | 179.65 | 178.16 | 178.16 | 13337.00 |
| Aug 18, 2026 | 178.21 | 178.72 | 177.73 | 177.73 | 8922.00 |
| Aug 17, 2026 | 179.39 | 179.39 | 178.48 | 178.57 | 8655.00 |
| Aug 14, 2026 | 179.59 | 179.69 | 179.23 | 179.36 | 6936.00 |
| Aug 13, 2026 | 178.10 | 179.44 | 177.83 | 179.12 | 8750.00 |
| Aug 12, 2026 | 177.88 | 177.88 | 176.84 | 177.18 | 8209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median