Vanguard US Quality Factor ETF (VFQY)
133.10
+0.16
(+0.12%)
USD |
BATS |
May 07, 16:00
133.10
0.00 (0.00%)
After-Hours: 16:42
VFQY Price: 133.10 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 132.64 | 133.03 | 132.64 | 132.94 | 7274.00 |
| May 03, 2024 | 132.30 | 132.30 | 131.46 | 131.62 | 4723.00 |
| May 02, 2024 | 129.99 | 130.96 | 129.61 | 130.52 | 9061.00 |
| May 01, 2024 | 128.99 | 130.84 | 128.99 | 129.28 | 8634.00 |
| Apr 30, 2024 | 131.24 | 131.24 | 129.44 | 129.45 | 5569.00 |
| Apr 29, 2024 | 131.29 | 131.66 | 130.92 | 131.66 | 3628.00 |
| Apr 26, 2024 | 130.53 | 131.40 | 130.53 | 131.04 | 5648.00 |
| Apr 25, 2024 | 130.22 | 130.54 | 129.40 | 130.54 | 10059.00 |
| Apr 24, 2024 | 130.66 | 131.32 | 130.52 | 131.32 | 22415.00 |
| Apr 23, 2024 | 130.05 | 131.01 | 130.05 | 130.82 | 6410.00 |
| Apr 22, 2024 | 128.66 | 129.76 | 128.39 | 129.45 | 5781.00 |
| Apr 19, 2024 | 128.11 | 128.76 | 127.78 | 128.41 | 7014.00 |
| Apr 18, 2024 | 128.29 | 129.10 | 127.80 | 128.05 | 15922.00 |
| Apr 17, 2024 | 129.30 | 129.46 | 127.95 | 128.23 | 5641.00 |
| Apr 16, 2024 | 129.28 | 129.75 | 128.78 | 129.21 | 11720.00 |
| Apr 15, 2024 | 131.53 | 131.96 | 129.30 | 129.54 | 7897.00 |
| Apr 12, 2024 | 131.00 | 131.20 | 130.31 | 130.56 | 7551.00 |
| Apr 11, 2024 | 132.66 | 132.66 | 131.77 | 132.65 | 3116.00 |
| Apr 10, 2024 | 132.29 | 133.15 | 131.75 | 132.18 | 11636.00 |
| Apr 09, 2024 | 134.61 | 134.61 | 133.22 | 134.22 | 9380.00 |
| Apr 08, 2024 | 134.30 | 134.39 | 133.93 | 134.10 | 3787.00 |
| Apr 05, 2024 | 132.89 | 134.20 | 132.89 | 133.90 | 12883.00 |
| Apr 04, 2024 | 136.05 | 136.05 | 132.69 | 133.00 | 13441.00 |
| Apr 03, 2024 | 134.55 | 135.29 | 134.50 | 134.56 | 20235.00 |
| Apr 02, 2024 | 135.64 | 135.64 | 133.97 | 134.55 | 8777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.04
Minimum
Mar 23 2020
136.93
Maximum
Mar 28 2024
103.40
Average
108.20
Median