Vanguard US Quality Factor ETF (VFQY)
177.72
-0.13
(-0.07%)
USD |
BATS |
Aug 25, 16:00
VFQY Price : 177.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 177.47 | 177.72 | 177.36 | 177.72 | 4833.00 |
| Aug 24, 2026 | 178.06 | 178.24 | 177.36 | 177.85 | 5890.00 |
| Aug 21, 2026 | 178.40 | 178.40 | 177.60 | 178.22 | 4374.00 |
| Aug 20, 2026 | 176.87 | 177.87 | 176.87 | 176.88 | 5306.00 |
| Aug 19, 2026 | 178.90 | 179.65 | 178.16 | 178.16 | 13337.00 |
| Aug 18, 2026 | 178.21 | 178.72 | 177.73 | 177.73 | 8922.00 |
| Aug 17, 2026 | 179.39 | 179.39 | 178.48 | 178.57 | 8655.00 |
| Aug 14, 2026 | 179.59 | 179.69 | 179.23 | 179.36 | 6936.00 |
| Aug 13, 2026 | 178.10 | 179.44 | 177.83 | 179.12 | 8750.00 |
| Aug 12, 2026 | 177.88 | 177.88 | 176.84 | 177.18 | 8209.00 |
| Aug 11, 2026 | 177.73 | 178.06 | 177.04 | 177.04 | 7044.00 |
| Aug 10, 2026 | 176.90 | 177.73 | 176.90 | 177.28 | 7195.00 |
| Aug 07, 2026 | 177.03 | 177.30 | 176.83 | 176.95 | 5884.00 |
| Aug 06, 2026 | 176.00 | 176.00 | 175.26 | 175.46 | 3167.00 |
| Aug 05, 2026 | 178.36 | 178.36 | 176.84 | 176.84 | 7123.00 |
| Aug 04, 2026 | 174.56 | 177.44 | 174.40 | 177.21 | 6324.00 |
| Aug 03, 2026 | 173.41 | 174.57 | 173.41 | 174.20 | 8020.00 |
| Jul 31, 2026 | 172.63 | 172.63 | 171.10 | 172.39 | 4143.00 |
| Jul 30, 2026 | 173.05 | 173.05 | 171.08 | 172.46 | 9829.00 |
| Jul 29, 2026 | 173.03 | 174.54 | 172.46 | 172.46 | 7747.00 |
| Jul 28, 2026 | 172.01 | 173.57 | 172.01 | 173.44 | 3497.00 |
| Jul 27, 2026 | 171.49 | 172.52 | 171.27 | 171.99 | 6622.00 |
| Jul 24, 2026 | 169.20 | 170.94 | 169.20 | 170.08 | 3831.00 |
| Jul 23, 2026 | 169.72 | 169.72 | 168.64 | 168.88 | 3059.00 |
| Jul 22, 2026 | 171.02 | 171.11 | 170.06 | 170.25 | 4022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median