Vanguard US Quality Factor ETF (VFQY)
171.16
+0.01
(+0.00%)
USD |
BATS |
Jul 20, 14:57
VFQY Price : 171.16 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 171.71 | 172.09 | 170.74 | 171.15 | 7598.00 |
| Jul 16, 2026 | 170.23 | 171.98 | 170.23 | 171.98 | 4726.00 |
| Jul 15, 2026 | 171.45 | 171.68 | 170.20 | 170.62 | 9443.00 |
| Jul 14, 2026 | 171.63 | 171.63 | 170.87 | 170.87 | 5112.00 |
| Jul 13, 2026 | 171.10 | 171.74 | 170.84 | 171.14 | 4368.00 |
| Jul 10, 2026 | 171.15 | 171.58 | 171.15 | 171.44 | 4582.00 |
| Jul 09, 2026 | 169.72 | 171.39 | 169.72 | 171.11 | 7756.00 |
| Jul 08, 2026 | 168.28 | 169.09 | 168.00 | 168.88 | 5103.00 |
| Jul 07, 2026 | 171.27 | 171.27 | 170.25 | 170.60 | 7367.00 |
| Jul 06, 2026 | 171.09 | 171.48 | 170.69 | 171.38 | 5940.00 |
| Jul 02, 2026 | 171.05 | 171.35 | 169.74 | 170.43 | 9004.00 |
| Jul 01, 2026 | 169.54 | 171.68 | 169.54 | 170.29 | 9344.00 |
| Jun 30, 2026 | 169.54 | 170.55 | 169.53 | 170.29 | 7477.00 |
| Jun 29, 2026 | 169.46 | 169.66 | 169.20 | 169.43 | 3830.00 |
| Jun 26, 2026 | 167.04 | 169.11 | 167.04 | 168.81 | 15405.00 |
| Jun 25, 2026 | 168.35 | 169.29 | 167.58 | 167.69 | 13091.00 |
| Jun 24, 2026 | 165.38 | 167.37 | 165.38 | 166.61 | 47014.00 |
| Jun 23, 2026 | 165.86 | 166.70 | 165.68 | 166.04 | 3573.00 |
| Jun 22, 2026 | 167.70 | 168.42 | 167.12 | 167.52 | 4742.00 |
| Jun 18, 2026 | 167.61 | 167.81 | 167.22 | 167.49 | 4877.00 |
| Jun 17, 2026 | 169.08 | 169.17 | 165.69 | 165.69 | 2682.00 |
| Jun 16, 2026 | 169.66 | 169.66 | 168.20 | 168.20 | 5017.00 |
| Jun 15, 2026 | 169.52 | 169.61 | 168.11 | 168.11 | 6184.00 |
| Jun 12, 2026 | 166.73 | 167.66 | 166.73 | 167.41 | 3634.00 |
| Jun 11, 2026 | 164.14 | 166.30 | 163.86 | 166.30 | 2678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median