Vanguard US Momentum Factor ETF (VFMO)
227.75
-2.82
(-1.22%)
USD |
BATS |
Aug 26, 12:29
VFMO Price : 227.75 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 230.90 | 231.90 | 229.95 | 230.57 | 40879.00 |
| Aug 24, 2026 | 230.69 | 230.69 | 227.73 | 229.19 | 51322.00 |
| Aug 21, 2026 | 233.52 | 233.52 | 230.80 | 232.52 | 42441.00 |
| Aug 20, 2026 | 235.00 | 235.00 | 230.33 | 230.94 | 50773.00 |
| Aug 19, 2026 | 238.16 | 238.16 | 233.02 | 233.99 | 57693.00 |
| Aug 18, 2026 | 238.33 | 238.64 | 234.50 | 235.46 | 112943.0 |
| Aug 17, 2026 | 239.66 | 241.86 | 239.30 | 241.24 | 51647.00 |
| Aug 14, 2026 | 237.33 | 238.90 | 236.49 | 238.90 | 36116.00 |
| Aug 13, 2026 | 236.99 | 238.38 | 236.44 | 236.66 | 56052.00 |
| Aug 12, 2026 | 236.61 | 237.22 | 235.59 | 236.47 | 47410.00 |
| Aug 11, 2026 | 234.00 | 234.00 | 232.38 | 232.90 | 50044.00 |
| Aug 10, 2026 | 233.22 | 234.54 | 231.91 | 231.91 | 78127.00 |
| Aug 07, 2026 | 233.17 | 234.00 | 230.66 | 232.70 | 60588.00 |
| Aug 06, 2026 | 231.05 | 234.10 | 229.46 | 230.52 | 59967.00 |
| Aug 05, 2026 | 234.58 | 236.30 | 231.70 | 231.70 | 54343.00 |
| Aug 04, 2026 | 230.40 | 235.05 | 229.97 | 234.01 | 77666.00 |
| Aug 03, 2026 | 222.92 | 227.04 | 220.80 | 226.69 | 43436.00 |
| Jul 31, 2026 | 227.58 | 228.44 | 221.66 | 223.72 | 49891.00 |
| Jul 30, 2026 | 219.71 | 224.13 | 219.71 | 223.88 | 103576.0 |
| Jul 29, 2026 | 220.80 | 221.78 | 214.17 | 214.65 | 149558.0 |
| Jul 28, 2026 | 223.64 | 223.65 | 217.50 | 221.05 | 120211.0 |
| Jul 27, 2026 | 229.62 | 230.00 | 223.00 | 226.17 | 50331.00 |
| Jul 24, 2026 | 232.71 | 232.71 | 227.50 | 227.89 | 52789.00 |
| Jul 23, 2026 | 231.55 | 234.84 | 231.55 | 232.68 | 41813.00 |
| Jul 22, 2026 | 233.35 | 235.51 | 233.31 | 233.50 | 76911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median