Vanguard US Momentum Factor ETF (VFMO)
231.10
+4.81
(+2.13%)
USD |
BATS |
Jun 11, 11:37
VFMO Price : 231.10 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 228.01 | 232.46 | 225.94 | 226.29 | 48677.00 |
| Jun 09, 2026 | 233.13 | 234.42 | 222.47 | 229.78 | 48276.00 |
| Jun 08, 2026 | 231.76 | 232.39 | 230.02 | 230.10 | 57583.00 |
| Jun 05, 2026 | 235.28 | 235.28 | 226.45 | 227.31 | 64550.00 |
| Jun 04, 2026 | 234.18 | 239.10 | 233.15 | 238.24 | 42710.00 |
| Jun 03, 2026 | 236.51 | 237.85 | 234.64 | 236.26 | 94009.00 |
| Jun 02, 2026 | 233.16 | 236.52 | 233.16 | 236.01 | 59461.00 |
| Jun 01, 2026 | 231.91 | 233.45 | 230.45 | 232.51 | 92879.00 |
| May 29, 2026 | 234.97 | 234.97 | 231.41 | 232.90 | 62041.00 |
| May 28, 2026 | 233.72 | 235.69 | 232.01 | 234.69 | 62479.00 |
| May 27, 2026 | 235.20 | 235.59 | 232.79 | 233.69 | 89644.00 |
| May 26, 2026 | 233.20 | 235.00 | 232.04 | 234.71 | 55700.00 |
| May 22, 2026 | 230.03 | 231.00 | 229.19 | 229.63 | 43308.00 |
| May 21, 2026 | 225.93 | 229.00 | 225.30 | 228.26 | 57769.00 |
| May 20, 2026 | 223.43 | 226.87 | 223.43 | 226.72 | 49515.00 |
| May 19, 2026 | 221.60 | 223.09 | 218.40 | 221.77 | 35117.00 |
| May 18, 2026 | 227.50 | 227.50 | 221.71 | 223.62 | 74912.00 |
| May 15, 2026 | 228.72 | 228.72 | 226.30 | 226.55 | 64530.00 |
| May 14, 2026 | 231.78 | 232.74 | 230.40 | 231.87 | 58611.00 |
| May 13, 2026 | 231.70 | 232.08 | 228.64 | 231.46 | 61586.00 |
| May 12, 2026 | 230.77 | 230.79 | 225.98 | 230.24 | 86411.00 |
| May 11, 2026 | 229.67 | 232.86 | 229.67 | 231.80 | 72309.00 |
| May 08, 2026 | 228.00 | 229.31 | 227.38 | 229.14 | 54801.00 |
| May 07, 2026 | 231.69 | 231.69 | 225.06 | 226.19 | 99913.00 |
| May 06, 2026 | 230.18 | 232.05 | 228.43 | 231.97 | 86935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median