Vanguard US Momentum Factor ETF (VFMO)
228.00
+3.87
(+1.73%)
USD |
BATS |
Sep 17, 12:43
VFMO Price : 228.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 225.04 | 226.35 | 221.78 | 224.13 | 48283.00 |
| Sep 15, 2026 | 225.21 | 225.79 | 223.01 | 224.43 | 56847.00 |
| Sep 14, 2026 | 225.00 | 226.89 | 224.38 | 224.73 | 52235.00 |
| Sep 11, 2026 | 228.67 | 230.42 | 228.53 | 228.69 | 65389.00 |
| Sep 10, 2026 | 227.71 | 228.42 | 226.55 | 226.59 | 41106.00 |
| Sep 09, 2026 | 230.92 | 231.64 | 229.63 | 229.85 | 40648.00 |
| Sep 08, 2026 | 230.03 | 232.53 | 230.03 | 231.00 | 33294.00 |
| Sep 04, 2026 | 228.09 | 229.80 | 227.92 | 229.80 | 34637.00 |
| Sep 03, 2026 | 226.70 | 227.69 | 225.00 | 227.69 | 41221.00 |
| Sep 02, 2026 | 224.81 | 226.45 | 224.45 | 226.30 | 29829.00 |
| Sep 01, 2026 | 225.54 | 226.31 | 223.72 | 224.53 | 62674.00 |
| Aug 31, 2026 | 227.12 | 227.99 | 225.34 | 226.97 | 85678.00 |
| Aug 28, 2026 | 231.95 | 231.95 | 227.12 | 227.12 | 59085.00 |
| Aug 27, 2026 | 232.80 | 233.00 | 231.25 | 232.62 | 62045.00 |
| Aug 26, 2026 | 229.91 | 231.50 | 229.86 | 231.30 | 44231.00 |
| Aug 25, 2026 | 230.90 | 231.90 | 229.95 | 230.57 | 40879.00 |
| Aug 24, 2026 | 230.69 | 230.69 | 227.73 | 229.19 | 51322.00 |
| Aug 21, 2026 | 233.52 | 233.52 | 230.80 | 232.52 | 42441.00 |
| Aug 20, 2026 | 235.00 | 235.00 | 230.33 | 230.94 | 50773.00 |
| Aug 19, 2026 | 238.16 | 238.16 | 233.02 | 233.99 | 57693.00 |
| Aug 18, 2026 | 238.33 | 238.64 | 234.50 | 235.46 | 112943.0 |
| Aug 17, 2026 | 239.66 | 241.86 | 239.30 | 241.24 | 51647.00 |
| Aug 14, 2026 | 237.33 | 238.90 | 236.49 | 238.90 | 36116.00 |
| Aug 13, 2026 | 236.99 | 238.38 | 236.44 | 236.66 | 56052.00 |
| Aug 12, 2026 | 236.61 | 237.22 | 235.59 | 236.47 | 47410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median