IMCB Price Insights

iShares Morningstar Mid-Cap ETF (IMCB)

75.61 +0.11 (+0.14%) USD | NYSEARCA | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	75.49	75.92	75.42	75.61	212965.0
Nov 01, 2024	75.79	76.24	75.50	75.50	147751.0
Oct 31, 2024	76.11	76.21	75.52	75.52	241000.0
Oct 30, 2024	76.26	76.85	76.18	76.42	6440.00
Oct 29, 2024	76.38	76.60	76.26	76.45	11337.00
Oct 28, 2024	76.50	76.86	76.50	76.69	42264.00
Oct 25, 2024	76.94	77.02	76.16	76.16	13434.00
Oct 24, 2024	76.80	76.80	76.35	76.54	14697.00
Oct 23, 2024	76.44	76.64	76.06	76.45	12860.00
Oct 22, 2024	76.78	76.86	76.54	76.78	13257.00
Oct 21, 2024	77.72	77.76	76.95	77.07	12053.00
Oct 18, 2024	77.48	77.78	77.42	77.75	14709.00
Oct 17, 2024	77.78	77.78	77.37	77.44	17688.00
Oct 16, 2024	77.22	77.59	77.22	77.51	16349.00
Oct 15, 2024	77.33	77.62	76.97	76.97	11074.00
Oct 14, 2024	76.62	77.32	76.62	77.32	6915.00
Oct 11, 2024	75.91	76.74	75.91	76.72	5199.00
Oct 10, 2024	75.73	75.99	75.68	75.87	15755.00
Oct 09, 2024	75.46	76.13	75.45	76.06	17020.00
Oct 08, 2024	75.32	75.59	75.16	75.46	11449.00
Oct 07, 2024	75.61	75.61	74.99	75.28	10046.00
Oct 04, 2024	75.84	75.86	75.40	75.86	12850.00
Oct 03, 2024	75.23	75.32	74.98	75.22	14952.00
Oct 02, 2024	75.29	75.66	75.12	75.51	33632.00
Oct 01, 2024	76.05	76.05	75.30	75.51	13734.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.10

Minimum

Mar 23 2020

77.75

Maximum

Oct 18 2024

61.31

Average

62.04

Median

Price Benchmarks