iShares Morningstar Mid-Cap ETF (IMCB)
99.77
-0.15
(-0.15%)
USD |
NYSEARCA |
Aug 24, 16:00
99.84
+0.07
(+0.07%)
After-Hours: 20:00
IMCB Price : 99.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 99.75 | 99.96 | 99.56 | 99.77 | 18987.00 |
| Aug 21, 2026 | 99.79 | 99.98 | 99.60 | 99.92 | 20879.00 |
| Aug 20, 2026 | 99.54 | 100.06 | 99.17 | 99.17 | 27543.00 |
| Aug 19, 2026 | 100.45 | 100.78 | 100.00 | 100.08 | 24575.00 |
| Aug 18, 2026 | 100.43 | 100.66 | 99.75 | 99.75 | 20373.00 |
| Aug 17, 2026 | 100.99 | 101.11 | 100.61 | 100.61 | 15293.00 |
| Aug 14, 2026 | 101.15 | 101.37 | 101.14 | 101.21 | 14712.00 |
| Aug 13, 2026 | 100.81 | 101.21 | 100.73 | 101.15 | 24254.00 |
| Aug 12, 2026 | 100.40 | 100.67 | 100.04 | 100.50 | 26522.00 |
| Aug 11, 2026 | 99.81 | 100.24 | 99.81 | 100.02 | 40614.00 |
| Aug 10, 2026 | 99.70 | 99.90 | 99.63 | 99.78 | 27778.00 |
| Aug 07, 2026 | 99.29 | 99.79 | 98.97 | 99.69 | 14938.00 |
| Aug 06, 2026 | 99.29 | 99.29 | 98.64 | 98.74 | 33709.00 |
| Aug 05, 2026 | 99.75 | 99.88 | 99.10 | 99.11 | 18465.00 |
| Aug 04, 2026 | 98.25 | 99.58 | 98.05 | 99.52 | 28926.00 |
| Aug 03, 2026 | 97.42 | 97.98 | 97.38 | 97.93 | 28432.00 |
| Jul 31, 2026 | 97.30 | 97.34 | 96.35 | 96.95 | 19249.00 |
| Jul 30, 2026 | 96.93 | 97.20 | 96.10 | 97.20 | 25375.00 |
| Jul 29, 2026 | 97.85 | 98.15 | 96.78 | 96.86 | 52449.00 |
| Jul 28, 2026 | 97.50 | 97.97 | 97.28 | 97.84 | 36369.00 |
| Jul 27, 2026 | 97.31 | 97.90 | 96.91 | 97.33 | 25062.00 |
| Jul 24, 2026 | 96.52 | 97.24 | 96.52 | 96.74 | 28879.00 |
| Jul 23, 2026 | 96.11 | 96.74 | 96.10 | 96.30 | 37798.00 |
| Jul 22, 2026 | 96.56 | 96.91 | 96.47 | 96.53 | 36549.00 |
| Jul 21, 2026 | 96.34 | 96.67 | 96.27 | 96.56 | 26793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median