IMCB Price Insights

iShares Morningstar Mid-Cap ETF (IMCB)

81.31 +0.71 (+0.88%) USD | NYSEARCA | Nov 22, 13:45

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	80.03	80.79	80.03	80.60	15289.00
Nov 20, 2024	79.25	79.59	78.98	79.57	18685.00
Nov 19, 2024	78.52	79.29	78.42	79.21	10109.00
Nov 18, 2024	78.69	79.19	78.68	79.03	11415.00
Nov 15, 2024	78.76	78.91	78.48	78.65	24337.00
Nov 14, 2024	79.81	79.85	79.07	79.15	28313.00
Nov 13, 2024	80.39	80.39	79.80	79.82	16702.00
Nov 12, 2024	80.16	80.16	79.67	79.91	35762.00
Nov 11, 2024	80.07	80.67	80.07	80.41	18796.00
Nov 08, 2024	79.20	79.80	79.02	79.67	22101.00
Nov 07, 2024	79.14	79.30	79.04	79.14	12841.00
Nov 06, 2024	78.61	78.99	78.19	78.89	11445.00
Nov 05, 2024	75.61	76.80	75.47	76.80	50739.00
Nov 04, 2024	75.49	75.92	75.42	75.61	212965.0
Nov 01, 2024	75.79	76.24	75.50	75.50	147751.0
Oct 31, 2024	76.11	76.21	75.52	75.52	241000.0
Oct 30, 2024	76.26	76.85	76.18	76.42	6440.00
Oct 29, 2024	76.38	76.60	76.26	76.45	11337.00
Oct 28, 2024	76.50	76.86	76.50	76.69	42264.00
Oct 25, 2024	76.94	77.02	76.16	76.16	13434.00
Oct 24, 2024	76.80	76.80	76.35	76.54	14697.00
Oct 23, 2024	76.44	76.64	76.06	76.45	12860.00
Oct 22, 2024	76.78	76.86	76.54	76.78	13257.00
Oct 21, 2024	77.72	77.76	76.95	77.07	12053.00
Oct 18, 2024	77.48	77.78	77.42	77.75	14709.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.10

Minimum

Mar 23 2020

81.31

Maximum

Nov 22 2024

61.62

Average

62.23

Median

Feb 21 2023

Price Benchmarks