Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 56.86 58.22 56.73 58.17 30004.00
Jun 23, 2022 55.86 56.42 55.52 56.33 18234.00
Jun 22, 2022 55.07 56.23 55.07 55.78 21921.00
Jun 21, 2022 55.73 56.16 55.47 55.77 38539.00
Jun 17, 2022 54.79 55.17 54.18 54.82 32597.00
Jun 16, 2022 55.64 55.64 54.23 54.49 46605.00
Jun 15, 2022 56.83 57.19 56.34 56.83 36774.00
Jun 14, 2022 56.82 56.88 55.82 56.23 15854.00
Jun 13, 2022 57.76 57.90 56.34 56.56 45106.00
Jun 10, 2022 59.96 60.00 59.20 59.25 29868.00
Jun 09, 2022 62.20 62.20 60.91 60.92 15688.00
Jun 08, 2022 63.04 63.32 62.52 62.61 20226.00
Jun 07, 2022 62.20 63.56 62.20 63.52 15804.00
Jun 06, 2022 63.17 63.23 62.72 62.81 7344.00
Jun 03, 2022 62.81 62.95 62.46 62.58 15164.00
Jun 02, 2022 62.04 63.29 61.93 63.29 27449.00
Jun 01, 2022 62.86 63.09 61.45 62.10 183832.0
May 31, 2022 63.08 63.16 62.46 62.68 14749.00
May 27, 2022 62.73 63.35 62.64 63.35 20072.00
May 26, 2022 60.76 62.05 60.76 61.86 30971.00
May 25, 2022 59.51 60.72 59.51 60.49 21547.00
May 24, 2022 59.62 59.63 58.68 59.53 22075.00
May 23, 2022 59.98 60.39 59.34 60.20 14365.00
May 20, 2022 59.84 59.84 58.26 59.39 58495.00
May 19, 2022 58.80 60.07 58.80 59.50 24705.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.10
Minimum
Mar 23 2020
72.78
Maximum
Nov 16 2021
52.61
Average
48.75
Median
Jul 19 2019