iShares Morningstar Mid-Cap ETF (IMCB)
97.42
+0.84
(+0.87%)
USD |
NYSEARCA |
Sep 11, 16:00
97.44
+0.02
(+0.02%)
After-Hours: 20:00
IMCB Price : 97.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.46 | 97.60 | 97.22 | 97.42 | 24724.00 |
| Sep 10, 2026 | 96.95 | 97.14 | 96.54 | 96.58 | 56124.00 |
| Sep 09, 2026 | 97.98 | 98.02 | 97.34 | 97.34 | 31697.00 |
| Sep 08, 2026 | 98.47 | 98.59 | 98.11 | 98.14 | 30940.00 |
| Sep 04, 2026 | 98.49 | 99.06 | 98.34 | 98.80 | 91594.00 |
| Sep 03, 2026 | 98.84 | 99.18 | 98.39 | 99.04 | 50862.00 |
| Sep 02, 2026 | 97.93 | 98.25 | 97.65 | 98.16 | 29185.00 |
| Sep 01, 2026 | 98.52 | 98.52 | 97.54 | 97.72 | 45747.00 |
| Aug 31, 2026 | 99.00 | 99.00 | 98.56 | 98.74 | 24636.00 |
| Aug 28, 2026 | 100.09 | 100.09 | 99.15 | 99.29 | 18618.00 |
| Aug 27, 2026 | 100.00 | 100.24 | 99.88 | 100.00 | 18392.00 |
| Aug 26, 2026 | 99.70 | 100.42 | 99.70 | 100.11 | 12976.00 |
| Aug 25, 2026 | 100.04 | 100.04 | 99.68 | 99.78 | 24015.00 |
| Aug 24, 2026 | 99.75 | 99.96 | 99.56 | 99.77 | 18987.00 |
| Aug 21, 2026 | 99.79 | 99.98 | 99.60 | 99.92 | 20879.00 |
| Aug 20, 2026 | 99.54 | 100.06 | 99.17 | 99.17 | 27543.00 |
| Aug 19, 2026 | 100.45 | 100.78 | 100.00 | 100.08 | 24575.00 |
| Aug 18, 2026 | 100.43 | 100.66 | 99.75 | 99.75 | 20373.00 |
| Aug 17, 2026 | 100.99 | 101.11 | 100.61 | 100.61 | 15293.00 |
| Aug 14, 2026 | 101.15 | 101.37 | 101.14 | 101.21 | 14712.00 |
| Aug 13, 2026 | 100.81 | 101.21 | 100.73 | 101.15 | 24254.00 |
| Aug 12, 2026 | 100.40 | 100.67 | 100.04 | 100.50 | 26522.00 |
| Aug 11, 2026 | 99.81 | 100.24 | 99.81 | 100.02 | 40614.00 |
| Aug 10, 2026 | 99.70 | 99.90 | 99.63 | 99.78 | 27778.00 |
| Aug 07, 2026 | 99.29 | 99.79 | 98.97 | 99.69 | 14938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median