IWR Price: 108.28

iShares Russell Mid-Cap ETF (IWR)

108.28 +0.69 (+0.64%) USD | NYSEARCA | Oct 02, 16:00

108.27 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	108.21	108.77	108.03	108.28	1.363M
Oct 01, 2026	106.83	107.71	106.35	107.59	1.568M
Sep 30, 2026	107.66	107.66	106.69	106.71	1.119M
Sep 29, 2026	107.56	107.72	106.79	107.31	2.158M
Sep 28, 2026	107.59	107.98	107.02	107.41	1.456M
Sep 25, 2026	108.21	108.57	107.66	108.30	1.277M
Sep 24, 2026	108.06	108.42	107.64	108.02	1.372M
Sep 23, 2026	108.82	109.06	108.24	108.32	1.621M
Sep 22, 2026	109.43	109.56	108.87	109.09	1.130M
Sep 21, 2026	108.97	109.23	108.48	109.00	1.325M
Sep 18, 2026	108.74	108.74	107.89	108.21	1.763M
Sep 17, 2026	108.94	109.01	108.52	108.71	1.529M
Sep 16, 2026	108.64	109.08	107.04	107.83	1.260M
Sep 15, 2026	109.13	109.13	108.35	108.56	1.029M
Sep 14, 2026	109.41	109.96	109.28	109.56	1.299M
Sep 11, 2026	109.83	110.07	109.55	109.86	1.115M
Sep 10, 2026	109.45	109.78	108.89	108.96	1.742M
Sep 09, 2026	110.76	110.89	109.91	109.94	997912.0
Sep 08, 2026	111.53	111.56	110.88	110.95	995142.0
Sep 04, 2026	111.45	112.16	111.26	111.83	839939.0
Sep 03, 2026	111.78	112.16	111.27	112.14	1.020M
Sep 02, 2026	110.50	111.28	110.44	111.02	1.039M
Sep 01, 2026	111.23	111.62	110.28	110.50	874884.0
Aug 31, 2026	111.84	111.93	111.42	111.68	1.026M
Aug 28, 2026	113.43	113.55	112.14	112.28	1.359M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks