IWR Price: 110.50

iShares Russell Mid-Cap ETF (IWR)

110.50 -0.01 (-0.01%) USD | NYSEARCA | Nov 13, 16:00

110.49 -0.01 (-0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	111.02	111.05	109.48	110.50	998287.0
Nov 12, 2026	111.14	111.61	110.41	110.51	1.552M
Nov 11, 2026	111.24	111.82	110.87	111.68	1.145M
Nov 10, 2026	109.96	110.75	109.68	110.59	1.437M
Nov 09, 2026	108.96	111.31	108.79	110.74	6.022M
Nov 06, 2026	107.43	108.22	106.85	107.80	4.382M
Nov 05, 2026	111.62	111.63	107.34	107.65	2.659M
Nov 04, 2026	111.31	111.58	110.50	111.56	6.591M
Nov 03, 2026	110.21	111.14	110.11	110.35	1.150M
Nov 02, 2026	110.68	111.32	110.25	110.32	1.675M
Oct 30, 2026	110.84	111.06	109.31	110.03	1.674M
Oct 29, 2026	110.58	111.56	110.44	111.56	1.887M
Oct 28, 2026	110.25	110.57	109.73	110.42	3.706M
Oct 27, 2026	110.17	110.44	109.65	110.33	9.170M
Oct 26, 2026	109.54	110.45	109.51	110.03	4.806M
Oct 23, 2026	109.46	109.85	108.81	109.47	1.577M
Oct 22, 2026	109.40	110.00	108.95	109.97	1.821M
Oct 21, 2026	110.12	110.56	109.85	110.17	1.189M
Oct 20, 2026	108.38	109.88	108.28	109.60	1.590M
Oct 19, 2026	108.96	109.08	108.30	108.33	1.263M
Oct 16, 2026	109.89	109.95	108.07	108.50	1.447M
Oct 15, 2026	108.15	109.57	107.87	109.57	1.563M
Oct 14, 2026	108.82	109.10	107.66	108.22	2.636M
Oct 13, 2026	109.54	109.89	108.91	109.59	1.056M
Oct 12, 2026	109.92	109.92	109.34	109.47	951620.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks