IWR Price: 109.47

iShares Russell Mid-Cap ETF (IWR)

109.47 -0.50 (-0.45%) USD | NYSEARCA | Oct 23, 16:00

109.48 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	109.46	109.85	108.81	109.47	1.577M
Oct 22, 2026	109.40	110.00	108.95	109.97	1.821M
Oct 21, 2026	110.12	110.56	109.85	110.17	1.189M
Oct 20, 2026	108.38	109.88	108.28	109.60	1.590M
Oct 19, 2026	108.96	109.08	108.30	108.33	1.263M
Oct 16, 2026	109.89	109.95	108.07	108.50	1.447M
Oct 15, 2026	108.15	109.57	107.87	109.57	1.563M
Oct 14, 2026	108.82	109.10	107.66	108.22	2.636M
Oct 13, 2026	109.54	109.89	108.91	109.59	1.056M
Oct 12, 2026	109.92	109.92	109.34	109.47	951620.0
Oct 09, 2026	109.35	109.95	109.10	109.82	1.300M
Oct 08, 2026	108.03	108.92	107.88	108.87	1.297M
Oct 07, 2026	108.83	109.09	108.11	108.47	936516.0
Oct 06, 2026	109.38	110.06	109.38	109.68	1.925M
Oct 05, 2026	108.46	109.44	107.90	109.17	1.628M
Oct 02, 2026	108.21	108.77	108.03	108.28	1.363M
Oct 01, 2026	106.83	107.71	106.35	107.59	1.568M
Sep 30, 2026	107.66	107.66	106.69	106.71	1.119M
Sep 29, 2026	107.56	107.72	106.79	107.31	2.158M
Sep 28, 2026	107.59	107.98	107.02	107.41	1.456M
Sep 25, 2026	108.21	108.57	107.66	108.30	1.277M
Sep 24, 2026	108.06	108.42	107.64	108.02	1.372M
Sep 23, 2026	108.82	109.06	108.24	108.32	1.621M
Sep 22, 2026	109.43	109.56	108.87	109.09	1.130M
Sep 21, 2026	108.97	109.23	108.48	109.00	1.325M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks