iShares Russell Mid-Cap ETF (IWR)
113.01
-0.43
(-0.38%)
USD |
NYSEARCA |
Aug 24, 16:00
112.99
-0.02
(-0.02%)
After-Hours: 20:00
IWR Price : 113.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 113.18 | 113.36 | 112.72 | 113.01 | 1.332M |
| Aug 21, 2026 | 113.29 | 113.53 | 113.14 | 113.44 | 894519.0 |
| Aug 20, 2026 | 113.04 | 113.57 | 112.62 | 112.65 | 1.004M |
| Aug 19, 2026 | 113.86 | 114.26 | 113.44 | 113.61 | 969917.0 |
| Aug 18, 2026 | 113.95 | 114.18 | 112.98 | 112.99 | 1.078M |
| Aug 17, 2026 | 114.57 | 114.64 | 114.21 | 114.21 | 1.796M |
| Aug 14, 2026 | 114.79 | 114.97 | 114.58 | 114.82 | 905246.0 |
| Aug 13, 2026 | 114.14 | 114.76 | 114.06 | 114.71 | 1.297M |
| Aug 12, 2026 | 113.84 | 114.02 | 113.22 | 113.87 | 933176.0 |
| Aug 11, 2026 | 113.01 | 113.70 | 113.00 | 113.41 | 1.016M |
| Aug 10, 2026 | 113.03 | 113.24 | 112.89 | 113.08 | 1.493M |
| Aug 07, 2026 | 112.60 | 113.29 | 112.35 | 113.11 | 825711.0 |
| Aug 06, 2026 | 112.24 | 112.52 | 111.64 | 111.77 | 1.059M |
| Aug 05, 2026 | 113.11 | 113.39 | 112.24 | 112.31 | 900189.0 |
| Aug 04, 2026 | 111.42 | 113.08 | 111.19 | 112.93 | 2.947M |
| Aug 03, 2026 | 109.79 | 111.11 | 109.76 | 111.08 | 1.603M |
| Jul 31, 2026 | 110.14 | 110.20 | 108.88 | 109.69 | 1.120M |
| Jul 30, 2026 | 110.06 | 110.15 | 108.66 | 110.00 | 1.534M |
| Jul 29, 2026 | 110.54 | 111.08 | 109.43 | 109.58 | 1.524M |
| Jul 28, 2026 | 110.15 | 110.90 | 110.00 | 110.72 | 1.343M |
| Jul 27, 2026 | 109.98 | 110.56 | 109.41 | 109.98 | 1.223M |
| Jul 24, 2026 | 109.15 | 109.98 | 109.04 | 109.36 | 1.027M |
| Jul 23, 2026 | 108.87 | 109.43 | 108.55 | 108.85 | 1.284M |
| Jul 22, 2026 | 109.38 | 109.96 | 109.10 | 109.23 | 962487.0 |
| Jul 21, 2026 | 109.19 | 109.47 | 108.75 | 109.32 | 3.091M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median