iShares Russell Mid-Cap ETF (IWR)
87.80
+0.16
(+0.18%)
USD |
NYSEARCA |
Nov 04, 16:00
87.80
0.00 (0.00%)
After-Hours: 20:00
IWR Price: 87.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 87.65 | 88.30 | 87.57 | 87.80 | 3.671M |
| Nov 01, 2024 | 88.04 | 88.56 | 87.56 | 87.64 | 4.487M |
| Oct 31, 2024 | 88.52 | 88.71 | 87.67 | 87.70 | 3.870M |
| Oct 30, 2024 | 88.53 | 89.45 | 88.53 | 88.80 | 663756.0 |
| Oct 29, 2024 | 88.66 | 88.97 | 88.32 | 88.78 | 3.509M |
| Oct 28, 2024 | 88.73 | 89.19 | 88.68 | 88.96 | 2.953M |
| Oct 25, 2024 | 89.33 | 89.40 | 88.18 | 88.30 | 2.594M |
| Oct 24, 2024 | 88.77 | 88.99 | 88.39 | 88.65 | 3.420M |
| Oct 23, 2024 | 88.49 | 88.86 | 87.93 | 88.45 | 1.732M |
| Oct 22, 2024 | 88.90 | 89.04 | 88.42 | 88.79 | 681899.0 |
| Oct 21, 2024 | 89.93 | 90.08 | 89.04 | 89.31 | 767233.0 |
| Oct 18, 2024 | 89.94 | 90.18 | 89.56 | 90.06 | 540053.0 |
| Oct 17, 2024 | 90.09 | 90.09 | 89.60 | 89.74 | 893293.0 |
| Oct 16, 2024 | 89.51 | 90.01 | 89.44 | 89.85 | 617841.0 |
| Oct 15, 2024 | 89.52 | 90.11 | 89.19 | 89.22 | 706106.0 |
| Oct 14, 2024 | 88.98 | 89.58 | 88.70 | 89.51 | 772117.0 |
| Oct 11, 2024 | 88.05 | 88.96 | 87.94 | 88.86 | 664375.0 |
| Oct 10, 2024 | 87.77 | 88.02 | 87.53 | 87.78 | 706864.0 |
| Oct 09, 2024 | 87.58 | 88.24 | 87.40 | 88.11 | 839292.0 |
| Oct 08, 2024 | 87.37 | 87.70 | 87.15 | 87.49 | 593257.0 |
| Oct 07, 2024 | 87.71 | 87.71 | 86.87 | 87.30 | 814926.0 |
| Oct 04, 2024 | 87.93 | 88.04 | 87.29 | 87.95 | 917735.0 |
| Oct 03, 2024 | 87.32 | 87.45 | 86.81 | 87.25 | 955627.0 |
| Oct 02, 2024 | 87.36 | 87.73 | 87.06 | 87.60 | 735939.0 |
| Oct 01, 2024 | 88.12 | 88.13 | 87.09 | 87.57 | 854152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.81
Minimum
Mar 23 2020
90.06
Maximum
Oct 18 2024
71.07
Average
72.02
Median