IWR Price Trends

iShares Russell Mid-Cap ETF (IWR)

94.51 +1.02 (+1.09%) USD | NYSEARCA | Nov 22, 16:00

94.51 0.00 (0.00%) After-Hours: 18:02

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	92.76	93.72	92.37	93.49	1.326M
Nov 20, 2024	91.89	92.32	91.42	92.30	1.216M
Nov 19, 2024	90.78	91.90	90.72	91.75	962745.0
Nov 18, 2024	91.16	91.77	91.04	91.58	1.004M
Nov 15, 2024	91.52	91.75	90.91	91.14	1.021M
Nov 14, 2024	92.62	92.80	91.70	91.78	2.473M
Nov 13, 2024	93.11	93.40	92.50	92.62	974889.0
Nov 12, 2024	93.14	93.47	92.49	92.81	4.409M
Nov 11, 2024	93.18	93.84	93.14	93.53	1.007M
Nov 08, 2024	92.01	92.77	91.91	92.63	1.146M
Nov 07, 2024	91.85	92.24	91.73	91.92	916882.0
Nov 06, 2024	91.56	91.73	90.62	91.63	2.219M
Nov 05, 2024	87.78	89.13	87.65	89.11	1.349M
Nov 04, 2024	87.65	88.30	87.57	87.80	3.671M
Nov 01, 2024	88.04	88.56	87.56	87.64	4.544M
Oct 31, 2024	88.52	88.71	87.67	87.70	3.871M
Oct 30, 2024	88.53	89.45	88.53	88.80	663773.0
Oct 29, 2024	88.66	88.97	88.32	88.78	3.509M
Oct 28, 2024	88.73	89.19	88.68	88.96	2.953M
Oct 25, 2024	89.33	89.40	88.18	88.30	2.594M
Oct 24, 2024	88.77	88.99	88.39	88.65	3.420M
Oct 23, 2024	88.49	88.86	87.93	88.45	1.732M
Oct 22, 2024	88.90	89.04	88.42	88.79	681899.0
Oct 21, 2024	89.93	90.08	89.04	89.31	767233.0
Oct 18, 2024	89.94	90.18	89.56	90.06	540070.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.81

Minimum

Mar 23 2020

94.51

Maximum

Nov 22 2024

71.44

Average

72.20

Median

Sep 07 2023

Price Benchmarks