iShares Russell Mid-Cap ETF (IWR)
109.54
-0.32
(-0.29%)
USD |
NYSEARCA |
Sep 14, 16:00
109.54
0.00 (0.00%)
After-Hours: 16:08
IWR Price : 109.54 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 109.83 | 110.07 | 109.55 | 109.86 | 1.115M |
| Sep 10, 2026 | 109.45 | 109.78 | 108.89 | 108.96 | 1.742M |
| Sep 09, 2026 | 110.76 | 110.89 | 109.91 | 109.94 | 997912.0 |
| Sep 08, 2026 | 111.53 | 111.56 | 110.88 | 110.95 | 995142.0 |
| Sep 04, 2026 | 111.45 | 112.16 | 111.26 | 111.83 | 839939.0 |
| Sep 03, 2026 | 111.78 | 112.16 | 111.27 | 112.14 | 1.020M |
| Sep 02, 2026 | 110.50 | 111.28 | 110.44 | 111.02 | 1.039M |
| Sep 01, 2026 | 111.23 | 111.62 | 110.28 | 110.50 | 874884.0 |
| Aug 31, 2026 | 111.84 | 111.93 | 111.42 | 111.68 | 1.026M |
| Aug 28, 2026 | 113.43 | 113.55 | 112.14 | 112.28 | 1.359M |
| Aug 27, 2026 | 113.31 | 113.52 | 113.12 | 113.31 | 1.101M |
| Aug 26, 2026 | 112.64 | 113.54 | 112.56 | 113.24 | 934061.0 |
| Aug 25, 2026 | 113.24 | 113.24 | 112.68 | 112.94 | 1.247M |
| Aug 24, 2026 | 113.18 | 113.36 | 112.72 | 113.01 | 1.332M |
| Aug 21, 2026 | 113.29 | 113.53 | 113.14 | 113.44 | 894519.0 |
| Aug 20, 2026 | 113.04 | 113.57 | 112.62 | 112.65 | 1.004M |
| Aug 19, 2026 | 113.86 | 114.26 | 113.44 | 113.61 | 969917.0 |
| Aug 18, 2026 | 113.95 | 114.18 | 112.98 | 112.99 | 1.078M |
| Aug 17, 2026 | 114.57 | 114.64 | 114.21 | 114.21 | 1.796M |
| Aug 14, 2026 | 114.79 | 114.97 | 114.58 | 114.82 | 905246.0 |
| Aug 13, 2026 | 114.14 | 114.76 | 114.06 | 114.71 | 1.297M |
| Aug 12, 2026 | 113.84 | 114.02 | 113.22 | 113.87 | 933176.0 |
| Aug 11, 2026 | 113.01 | 113.70 | 113.00 | 113.41 | 1.016M |
| Aug 10, 2026 | 113.03 | 113.24 | 112.89 | 113.08 | 1.493M |
| Aug 07, 2026 | 112.60 | 113.29 | 112.35 | 113.11 | 825711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median