iShares MSCI USA Equal Weighted ETF (EUSA)
87.06
+0.04
(+0.05%)
USD |
NYSEARCA |
Apr 24, 16:00
87.06
0.00 (0.00%)
After-Hours: 20:00
EUSA Price: 87.06 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 86.38 | 87.24 | 86.38 | 87.02 | 12788.00 |
Apr 22, 2024 | 85.80 | 86.57 | 85.40 | 86.10 | 13423.00 |
Apr 19, 2024 | 85.40 | 85.80 | 85.27 | 85.44 | 51640.00 |
Apr 18, 2024 | 85.58 | 86.08 | 85.17 | 85.34 | 14684.00 |
Apr 17, 2024 | 86.03 | 86.10 | 85.28 | 85.43 | 29496.00 |
Apr 16, 2024 | 86.23 | 86.23 | 85.54 | 85.71 | 96879.00 |
Apr 15, 2024 | 87.78 | 88.02 | 85.94 | 86.17 | 45514.00 |
Apr 12, 2024 | 88.11 | 88.11 | 86.96 | 87.20 | 20576.00 |
Apr 11, 2024 | 88.85 | 88.92 | 88.13 | 88.67 | 75539.00 |
Apr 10, 2024 | 89.15 | 89.16 | 88.30 | 88.63 | 18440.00 |
Apr 09, 2024 | 90.23 | 90.23 | 89.31 | 90.09 | 24235.00 |
Apr 08, 2024 | 89.86 | 89.98 | 89.50 | 89.80 | 16031.00 |
Apr 05, 2024 | 89.05 | 89.64 | 88.88 | 89.54 | 13022.00 |
Apr 04, 2024 | 90.53 | 90.53 | 88.78 | 88.88 | 15267.00 |
Apr 03, 2024 | 89.38 | 89.96 | 89.38 | 89.74 | 19339.00 |
Apr 02, 2024 | 89.81 | 89.81 | 89.38 | 89.66 | 15159.00 |
Apr 01, 2024 | 91.14 | 91.14 | 90.38 | 90.40 | 20531.00 |
Mar 28, 2024 | 90.84 | 91.12 | 90.84 | 90.99 | 24526.00 |
Mar 27, 2024 | 90.04 | 90.64 | 89.96 | 90.64 | 13701.00 |
Mar 26, 2024 | 89.87 | 89.90 | 89.49 | 89.49 | 16250.00 |
Mar 25, 2024 | 89.69 | 89.80 | 89.56 | 89.59 | 22636.00 |
Mar 22, 2024 | 90.43 | 90.43 | 89.67 | 89.72 | 15185.00 |
Mar 21, 2024 | 90.16 | 90.48 | 90.01 | 90.29 | 20771.00 |
Mar 20, 2024 | 88.83 | 89.94 | 88.83 | 89.81 | 30706.00 |
Mar 19, 2024 | 88.49 | 88.99 | 88.41 | 88.99 | 16628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.33
Minimum
Mar 23 2020
90.99
Maximum
Mar 28 2024
73.04
Average
74.93
Median
May 18 2023