iShares MSCI USA Equal Weighted ETF (EUSA)
101.24
+0.99
(+0.99%)
USD |
NYSEARCA |
Nov 22, 16:00
101.14
-0.10
(-0.10%)
After-Hours: 20:00
EUSA Price: 101.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 100.92 | 101.30 | 100.47 | 101.24 | 57003.00 |
| Nov 21, 2024 | 99.03 | 100.44 | 99.03 | 100.25 | 29375.00 |
| Nov 20, 2024 | 98.71 | 98.98 | 98.16 | 98.91 | 26050.00 |
| Nov 19, 2024 | 97.75 | 98.71 | 97.75 | 98.56 | 28007.00 |
| Nov 18, 2024 | 98.15 | 98.65 | 98.02 | 98.51 | 30793.00 |
| Nov 15, 2024 | 98.54 | 98.57 | 97.78 | 97.96 | 22041.00 |
| Nov 14, 2024 | 99.82 | 99.82 | 98.70 | 98.74 | 19349.00 |
| Nov 13, 2024 | 99.76 | 100.13 | 99.43 | 99.58 | 23840.00 |
| Nov 12, 2024 | 100.21 | 100.21 | 99.24 | 99.56 | 18413.00 |
| Nov 11, 2024 | 99.93 | 100.56 | 99.93 | 100.24 | 29583.00 |
| Nov 08, 2024 | 98.95 | 99.62 | 98.79 | 99.48 | 43859.00 |
| Nov 07, 2024 | 98.84 | 99.08 | 98.63 | 98.89 | 24713.00 |
| Nov 06, 2024 | 98.27 | 98.62 | 97.70 | 98.56 | 36382.00 |
| Nov 05, 2024 | 95.09 | 96.13 | 95.09 | 96.13 | 12286.00 |
| Nov 04, 2024 | 94.78 | 95.43 | 94.70 | 94.91 | 17372.00 |
| Nov 01, 2024 | 95.14 | 95.60 | 94.75 | 94.84 | 17752.00 |
| Oct 31, 2024 | 95.57 | 95.57 | 94.67 | 94.67 | 19127.00 |
| Oct 30, 2024 | 95.71 | 96.26 | 95.71 | 95.76 | 20528.00 |
| Oct 29, 2024 | 95.77 | 96.17 | 95.67 | 95.89 | 20065.00 |
| Oct 28, 2024 | 95.97 | 96.31 | 95.97 | 96.12 | 20267.00 |
| Oct 25, 2024 | 96.44 | 96.56 | 95.49 | 95.58 | 36596.00 |
| Oct 24, 2024 | 96.34 | 96.34 | 95.75 | 96.05 | 34246.00 |
| Oct 23, 2024 | 96.11 | 96.22 | 95.36 | 95.91 | 26041.00 |
| Oct 22, 2024 | 96.48 | 96.48 | 95.94 | 96.31 | 180740.0 |
| Oct 21, 2024 | 97.50 | 97.51 | 96.56 | 96.80 | 27485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.33
Minimum
Mar 23 2020
101.24
Maximum
Nov 22 2024
76.91
Average
77.77
Median