iShares MSCI USA Equal Weighted ETF (EUSA)
95.94
+1.03
(+1.09%)
USD |
NYSEARCA |
Nov 05, 16:00
95.94
0.00 (0.00%)
After-Hours: 20:00
EUSA Price: 95.94 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 94.78 | 95.43 | 94.70 | 94.91 | 17372.00 |
| Nov 01, 2024 | 95.14 | 95.60 | 94.75 | 94.84 | 17752.00 |
| Oct 31, 2024 | 95.57 | 95.57 | 94.67 | 94.67 | 19127.00 |
| Oct 30, 2024 | 95.71 | 96.26 | 95.71 | 95.76 | 20528.00 |
| Oct 29, 2024 | 95.77 | 96.17 | 95.67 | 95.89 | 20065.00 |
| Oct 28, 2024 | 95.97 | 96.31 | 95.97 | 96.12 | 20267.00 |
| Oct 25, 2024 | 96.44 | 96.56 | 95.49 | 95.58 | 36596.00 |
| Oct 24, 2024 | 96.34 | 96.34 | 95.75 | 96.05 | 34246.00 |
| Oct 23, 2024 | 96.11 | 96.22 | 95.36 | 95.91 | 26041.00 |
| Oct 22, 2024 | 96.48 | 96.48 | 95.94 | 96.31 | 180740.0 |
| Oct 21, 2024 | 97.50 | 97.51 | 96.56 | 96.80 | 27485.00 |
| Oct 18, 2024 | 97.28 | 97.62 | 97.06 | 97.59 | 22798.00 |
| Oct 17, 2024 | 97.55 | 97.55 | 97.10 | 97.20 | 12356.00 |
| Oct 16, 2024 | 96.99 | 97.38 | 96.86 | 97.28 | 15083.00 |
| Oct 15, 2024 | 97.04 | 97.52 | 96.64 | 96.75 | 176551.0 |
| Oct 14, 2024 | 96.61 | 97.18 | 96.38 | 97.08 | 27597.00 |
| Oct 11, 2024 | 95.62 | 96.58 | 95.62 | 96.48 | 23120.00 |
| Oct 10, 2024 | 95.50 | 95.73 | 95.32 | 95.43 | 21315.00 |
| Oct 09, 2024 | 95.11 | 95.81 | 95.00 | 95.78 | 43746.00 |
| Oct 08, 2024 | 94.76 | 95.14 | 94.71 | 95.05 | 29723.00 |
| Oct 07, 2024 | 95.37 | 95.37 | 94.44 | 94.81 | 92663.00 |
| Oct 04, 2024 | 95.38 | 95.55 | 94.99 | 95.51 | 56704.00 |
| Oct 03, 2024 | 94.89 | 94.89 | 94.42 | 94.78 | 340951.0 |
| Oct 02, 2024 | 94.97 | 95.30 | 94.56 | 95.08 | 22639.00 |
| Oct 01, 2024 | 95.75 | 95.75 | 94.70 | 95.16 | 19900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.33
Minimum
Mar 23 2020
97.59
Maximum
Oct 18 2024
76.53
Average
77.46
Median
Feb 24 2021