iShares MSCI USA Equal Weighted ETF (EUSA)
118.42
+0.02
(+0.02%)
USD |
NYSEARCA |
Aug 27, 16:00
118.36
-0.06
(-0.05%)
After-Hours: 20:00
EUSA Price : 118.42 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 118.38 | 118.67 | 118.27 | 118.42 | 49545.00 |
| Aug 26, 2026 | 117.70 | 118.64 | 117.70 | 118.40 | 33614.00 |
| Aug 25, 2026 | 118.51 | 118.51 | 117.87 | 118.14 | 52488.00 |
| Aug 24, 2026 | 118.34 | 118.51 | 117.98 | 118.27 | 33094.00 |
| Aug 21, 2026 | 118.20 | 118.52 | 118.05 | 118.37 | 52902.00 |
| Aug 20, 2026 | 117.81 | 118.46 | 117.53 | 117.59 | 80994.00 |
| Aug 19, 2026 | 118.63 | 119.13 | 118.32 | 118.42 | 33559.00 |
| Aug 18, 2026 | 118.50 | 118.78 | 117.86 | 117.86 | 178279.0 |
| Aug 17, 2026 | 119.25 | 119.25 | 118.64 | 118.64 | 36948.00 |
| Aug 14, 2026 | 119.75 | 119.75 | 119.44 | 119.57 | 33041.00 |
| Aug 13, 2026 | 119.12 | 119.74 | 119.00 | 119.66 | 79213.00 |
| Aug 12, 2026 | 118.96 | 118.96 | 118.26 | 118.70 | 66007.00 |
| Aug 11, 2026 | 118.14 | 118.64 | 118.14 | 118.37 | 24633.00 |
| Aug 10, 2026 | 117.88 | 118.18 | 117.83 | 118.00 | 55146.00 |
| Aug 07, 2026 | 117.34 | 118.03 | 117.34 | 117.99 | 48036.00 |
| Aug 06, 2026 | 117.25 | 117.25 | 116.56 | 116.76 | 31960.00 |
| Aug 05, 2026 | 118.11 | 118.11 | 117.12 | 117.29 | 35732.00 |
| Aug 04, 2026 | 116.17 | 117.76 | 115.95 | 117.68 | 82789.00 |
| Aug 03, 2026 | 115.06 | 115.83 | 114.88 | 115.83 | 81711.00 |
| Jul 31, 2026 | 114.94 | 114.94 | 113.90 | 114.47 | 258602.0 |
| Jul 30, 2026 | 114.95 | 114.96 | 113.39 | 114.68 | 92747.00 |
| Jul 29, 2026 | 115.44 | 116.00 | 114.60 | 114.61 | 74665.00 |
| Jul 28, 2026 | 115.08 | 116.11 | 115.08 | 115.86 | 42526.00 |
| Jul 27, 2026 | 114.70 | 114.83 | 114.29 | 114.80 | 31523.00 |
| Jul 24, 2026 | 113.39 | 114.37 | 113.39 | 113.90 | 61527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median