iShares MSCI USA Equal Weighted ETF (EUSA)
113.63
+0.75
(+0.66%)
USD |
NYSEARCA |
Sep 17, 09:53
EUSA Price : 113.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 113.89 | 114.03 | 112.25 | 112.88 | 43581.00 |
| Sep 15, 2026 | 114.39 | 114.39 | 113.66 | 113.72 | 68890.00 |
| Sep 14, 2026 | 114.73 | 115.22 | 114.54 | 114.86 | 43960.00 |
| Sep 11, 2026 | 115.28 | 115.28 | 114.78 | 115.03 | 34717.00 |
| Sep 10, 2026 | 114.73 | 114.91 | 114.11 | 114.19 | 36804.00 |
| Sep 09, 2026 | 115.96 | 115.96 | 115.05 | 115.09 | 175300.0 |
| Sep 08, 2026 | 116.71 | 116.71 | 116.08 | 116.14 | 41405.00 |
| Sep 04, 2026 | 116.70 | 117.38 | 116.70 | 117.08 | 66456.00 |
| Sep 03, 2026 | 116.98 | 117.46 | 116.52 | 117.40 | 58723.00 |
| Sep 02, 2026 | 115.88 | 116.52 | 115.88 | 116.27 | 90332.00 |
| Sep 01, 2026 | 116.69 | 117.01 | 115.74 | 115.87 | 30452.00 |
| Aug 31, 2026 | 117.34 | 117.34 | 116.93 | 117.15 | 51245.00 |
| Aug 28, 2026 | 118.71 | 118.71 | 117.66 | 117.82 | 75378.00 |
| Aug 27, 2026 | 118.38 | 118.67 | 118.27 | 118.42 | 49545.00 |
| Aug 26, 2026 | 117.70 | 118.64 | 117.70 | 118.40 | 33614.00 |
| Aug 25, 2026 | 118.51 | 118.51 | 117.87 | 118.14 | 52488.00 |
| Aug 24, 2026 | 118.34 | 118.51 | 117.98 | 118.27 | 33094.00 |
| Aug 21, 2026 | 118.20 | 118.52 | 118.05 | 118.37 | 52902.00 |
| Aug 20, 2026 | 117.81 | 118.46 | 117.53 | 117.59 | 80994.00 |
| Aug 19, 2026 | 118.63 | 119.13 | 118.32 | 118.42 | 33559.00 |
| Aug 18, 2026 | 118.50 | 118.78 | 117.86 | 117.86 | 178279.0 |
| Aug 17, 2026 | 119.25 | 119.25 | 118.64 | 118.64 | 36948.00 |
| Aug 14, 2026 | 119.75 | 119.75 | 119.44 | 119.57 | 33041.00 |
| Aug 13, 2026 | 119.12 | 119.74 | 119.00 | 119.66 | 79213.00 |
| Aug 12, 2026 | 118.96 | 118.96 | 118.26 | 118.70 | 66007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median