Vanguard US Multifactor ETF (VFMF)
139.64
+1.74
(+1.26%)
USD |
BATS |
Nov 22, 16:00
VFMF Total Return Level: 156.96 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 156.96 |
| November 21, 2024 | 155.01 |
| November 20, 2024 | 152.83 |
| November 19, 2024 | 152.74 |
| November 18, 2024 | 152.95 |
| November 15, 2024 | 152.43 |
| November 14, 2024 | 153.52 |
| November 13, 2024 | 154.69 |
| November 12, 2024 | 155.24 |
| November 11, 2024 | 156.76 |
| November 08, 2024 | 155.24 |
| November 07, 2024 | 154.50 |
| November 06, 2024 | 155.46 |
| November 05, 2024 | 148.30 |
| November 04, 2024 | 146.00 |
| November 01, 2024 | 145.95 |
| October 31, 2024 | 145.83 |
| October 30, 2024 | 147.06 |
| October 29, 2024 | 146.70 |
| October 28, 2024 | 147.58 |
| October 25, 2024 | 145.68 |
| October 24, 2024 | 147.05 |
| October 23, 2024 | 147.08 |
| October 22, 2024 | 148.00 |
| October 21, 2024 | 148.59 |
| Date | Value |
|---|---|
| October 18, 2024 | 150.49 |
| October 17, 2024 | 151.13 |
| October 16, 2024 | 150.90 |
| October 15, 2024 | 149.47 |
| October 14, 2024 | 149.49 |
| October 11, 2024 | 148.38 |
| October 10, 2024 | 146.32 |
| October 09, 2024 | 146.90 |
| October 08, 2024 | 145.97 |
| October 07, 2024 | 146.09 |
| October 04, 2024 | 146.95 |
| October 03, 2024 | 144.98 |
| October 02, 2024 | 145.27 |
| October 01, 2024 | 145.58 |
| September 30, 2024 | 146.57 |
| September 27, 2024 | 145.99 |
| September 26, 2024 | 145.39 |
| September 25, 2024 | 144.02 |
| September 24, 2024 | 145.63 |
| September 23, 2024 | 145.85 |
| September 20, 2024 | 145.56 |
| September 19, 2024 | 146.68 |
| September 18, 2024 | 144.36 |
| September 17, 2024 | 144.30 |
| September 16, 2024 | 143.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.76
Minimum
Mar 23 2020
156.96
Maximum
Nov 22 2024
106.33
Average
107.54
Median