Global X Adaptive US Factor ETF (AUSF)
44.62
+0.55
(+1.25%)
USD |
NYSEARCA |
Nov 22, 16:00
44.50
-0.12
(-0.27%)
After-Hours: 20:00
AUSF Total Return Level: 53.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 53.63 |
| November 21, 2024 | 52.97 |
| November 20, 2024 | 52.23 |
| November 19, 2024 | 52.04 |
| November 18, 2024 | 52.29 |
| November 15, 2024 | 52.14 |
| November 14, 2024 | 52.55 |
| November 13, 2024 | 52.82 |
| November 12, 2024 | 52.88 |
| November 11, 2024 | 53.24 |
| November 08, 2024 | 52.89 |
| November 07, 2024 | 53.12 |
| November 06, 2024 | 53.03 |
| November 05, 2024 | 51.23 |
| November 04, 2024 | 50.81 |
| November 01, 2024 | 50.92 |
| October 31, 2024 | 51.11 |
| October 30, 2024 | 51.42 |
| October 29, 2024 | 51.34 |
| October 28, 2024 | 51.56 |
| October 25, 2024 | 51.04 |
| October 24, 2024 | 51.37 |
| October 23, 2024 | 51.46 |
| October 22, 2024 | 51.61 |
| October 21, 2024 | 51.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 52.26 |
| October 17, 2024 | 52.26 |
| October 16, 2024 | 52.27 |
| October 15, 2024 | 51.77 |
| October 14, 2024 | 51.65 |
| October 11, 2024 | 51.31 |
| October 10, 2024 | 50.75 |
| October 09, 2024 | 51.03 |
| October 08, 2024 | 50.62 |
| October 07, 2024 | 50.54 |
| October 04, 2024 | 50.91 |
| October 03, 2024 | 50.48 |
| October 02, 2024 | 50.63 |
| October 01, 2024 | 50.76 |
| September 30, 2024 | 50.99 |
| September 27, 2024 | 50.80 |
| September 26, 2024 | 50.66 |
| September 25, 2024 | 50.24 |
| September 24, 2024 | 50.63 |
| September 23, 2024 | 50.75 |
| September 20, 2024 | 50.50 |
| September 19, 2024 | 50.69 |
| September 18, 2024 | 50.16 |
| September 17, 2024 | 50.39 |
| September 16, 2024 | 50.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.96
Minimum
Mar 23 2020
53.63
Maximum
Nov 22 2024
34.86
Average
34.41
Median