Global X Adaptive US Factor ETF (AUSF)
42.16
-0.24
(-0.57%)
USD |
NYSEARCA |
Oct 03, 16:00
42.16
0.00 (0.00%)
After-Hours: 20:00
AUSF Total Return Level: 50.63 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 50.63 |
October 01, 2024 | 50.76 |
September 30, 2024 | 50.99 |
September 27, 2024 | 50.80 |
September 26, 2024 | 50.66 |
September 25, 2024 | 50.24 |
September 24, 2024 | 50.63 |
September 23, 2024 | 50.75 |
September 20, 2024 | 50.50 |
September 19, 2024 | 50.69 |
September 18, 2024 | 50.16 |
September 17, 2024 | 50.39 |
September 16, 2024 | 50.49 |
September 13, 2024 | 50.05 |
September 12, 2024 | 49.40 |
September 11, 2024 | 49.22 |
September 10, 2024 | 49.34 |
September 09, 2024 | 49.48 |
September 06, 2024 | 49.18 |
September 05, 2024 | 49.73 |
September 04, 2024 | 50.10 |
September 03, 2024 | 50.29 |
August 30, 2024 | 50.73 |
August 29, 2024 | 50.27 |
August 28, 2024 | 50.07 |
Date | Value |
---|---|
August 27, 2024 | 50.11 |
August 26, 2024 | 50.14 |
August 23, 2024 | 50.03 |
August 22, 2024 | 49.37 |
August 21, 2024 | 49.40 |
August 20, 2024 | 49.24 |
August 19, 2024 | 49.41 |
August 16, 2024 | 49.13 |
August 15, 2024 | 48.84 |
August 14, 2024 | 48.30 |
August 13, 2024 | 48.15 |
August 12, 2024 | 47.76 |
August 09, 2024 | 48.17 |
August 08, 2024 | 48.10 |
August 07, 2024 | 47.41 |
August 06, 2024 | 47.55 |
August 05, 2024 | 47.23 |
August 02, 2024 | 48.46 |
August 01, 2024 | 49.34 |
July 31, 2024 | 49.89 |
July 30, 2024 | 49.88 |
July 29, 2024 | 49.65 |
July 26, 2024 | 49.67 |
July 25, 2024 | 49.08 |
July 24, 2024 | 48.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.96
Minimum
Mar 23 2020
50.99
Maximum
Sep 30 2024
34.12
Average
34.20
Median
Aug 08 2022