Vanguard US Multifactor ETF (VFMF)
186.84
+0.05
(+0.03%)
USD |
BATS |
Aug 26, 11:12
VFMF Price : 186.84 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 187.01 | 187.08 | 185.84 | 186.79 | 38704.00 |
| Aug 24, 2026 | 186.86 | 187.10 | 186.00 | 186.77 | 43025.00 |
| Aug 21, 2026 | 186.28 | 187.14 | 186.17 | 186.77 | 51554.00 |
| Aug 20, 2026 | 186.08 | 186.62 | 185.00 | 185.05 | 45826.00 |
| Aug 19, 2026 | 187.82 | 188.07 | 186.00 | 186.39 | 41891.00 |
| Aug 18, 2026 | 186.95 | 187.32 | 186.04 | 186.09 | 40441.00 |
| Aug 17, 2026 | 187.50 | 187.58 | 186.75 | 186.96 | 44034.00 |
| Aug 14, 2026 | 187.09 | 187.72 | 187.00 | 187.48 | 53637.00 |
| Aug 13, 2026 | 186.38 | 187.47 | 185.64 | 186.71 | 68786.00 |
| Aug 12, 2026 | 186.22 | 186.42 | 185.22 | 186.10 | 46876.00 |
| Aug 11, 2026 | 186.00 | 186.14 | 185.02 | 185.28 | 47244.00 |
| Aug 10, 2026 | 185.24 | 186.02 | 184.95 | 185.41 | 71344.00 |
| Aug 07, 2026 | 184.56 | 185.06 | 183.65 | 184.76 | 48629.00 |
| Aug 06, 2026 | 184.93 | 185.17 | 183.41 | 183.49 | 49441.00 |
| Aug 05, 2026 | 186.79 | 186.93 | 184.95 | 184.95 | 36328.00 |
| Aug 04, 2026 | 183.95 | 186.45 | 183.40 | 186.28 | 55294.00 |
| Aug 03, 2026 | 182.68 | 183.94 | 182.59 | 183.94 | 57141.00 |
| Jul 31, 2026 | 182.12 | 182.54 | 180.20 | 181.94 | 51470.00 |
| Jul 30, 2026 | 182.05 | 182.17 | 180.09 | 181.96 | 52390.00 |
| Jul 29, 2026 | 183.03 | 183.27 | 181.25 | 181.53 | 51328.00 |
| Jul 28, 2026 | 181.55 | 182.99 | 181.55 | 182.90 | 66609.00 |
| Jul 27, 2026 | 181.65 | 182.32 | 180.75 | 181.59 | 30303.00 |
| Jul 24, 2026 | 179.88 | 181.57 | 179.88 | 180.50 | 27605.00 |
| Jul 23, 2026 | 180.34 | 180.38 | 179.00 | 179.85 | 31863.00 |
| Jul 22, 2026 | 181.50 | 182.43 | 181.00 | 181.18 | 61014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median