Vanguard US Multifactor ETF (VFMF)
183.18
-1.62
(-0.87%)
USD |
BATS |
Sep 16, 16:00
182.55
-0.62
(-0.34%)
Pre-Market: 20:00
VFMF Price : 183.18 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 185.03 | 185.10 | 181.73 | 183.18 | 33503.00 |
| Sep 15, 2026 | 184.84 | 185.22 | 184.18 | 184.79 | 48787.00 |
| Sep 14, 2026 | 185.08 | 185.68 | 184.54 | 185.10 | 57996.00 |
| Sep 11, 2026 | 184.94 | 186.01 | 184.63 | 185.62 | 61475.00 |
| Sep 10, 2026 | 184.31 | 184.50 | 183.44 | 184.12 | 43604.00 |
| Sep 09, 2026 | 185.62 | 185.62 | 184.67 | 184.85 | 38042.00 |
| Sep 08, 2026 | 187.44 | 187.45 | 185.67 | 185.78 | 39542.00 |
| Sep 04, 2026 | 187.13 | 188.01 | 186.66 | 187.57 | 119641.0 |
| Sep 03, 2026 | 187.50 | 188.08 | 186.94 | 188.02 | 64179.00 |
| Sep 02, 2026 | 185.27 | 187.19 | 185.27 | 186.87 | 71711.00 |
| Sep 01, 2026 | 185.16 | 185.74 | 184.07 | 184.74 | 38597.00 |
| Aug 31, 2026 | 186.35 | 186.35 | 184.83 | 185.50 | 36813.00 |
| Aug 28, 2026 | 186.88 | 187.34 | 185.55 | 185.68 | 41472.00 |
| Aug 27, 2026 | 186.48 | 186.88 | 185.67 | 186.68 | 48739.00 |
| Aug 26, 2026 | 186.45 | 187.16 | 186.18 | 186.74 | 29872.00 |
| Aug 25, 2026 | 187.01 | 187.08 | 185.84 | 186.79 | 38704.00 |
| Aug 24, 2026 | 186.86 | 187.10 | 186.00 | 186.77 | 43025.00 |
| Aug 21, 2026 | 186.28 | 187.14 | 186.17 | 186.77 | 51554.00 |
| Aug 20, 2026 | 186.08 | 186.62 | 185.00 | 185.05 | 45826.00 |
| Aug 19, 2026 | 187.82 | 188.07 | 186.00 | 186.39 | 41891.00 |
| Aug 18, 2026 | 186.95 | 187.32 | 186.04 | 186.09 | 40441.00 |
| Aug 17, 2026 | 187.50 | 187.58 | 186.75 | 186.96 | 44034.00 |
| Aug 14, 2026 | 187.09 | 187.72 | 187.00 | 187.48 | 53637.00 |
| Aug 13, 2026 | 186.38 | 187.47 | 185.64 | 186.71 | 68786.00 |
| Aug 12, 2026 | 186.22 | 186.42 | 185.22 | 186.10 | 46876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median