JPMorgan Diversified Return US Eq ETF (JPUS)
119.23
-0.16
(-0.13%)
USD |
NYSEARCA |
Oct 02, 16:00
119.09
-0.14
(-0.12%)
After-Hours: 20:00
JPUS Total Return Level: 141.32 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 141.32 |
October 01, 2024 | 141.50 |
September 30, 2024 | 141.84 |
September 27, 2024 | 141.50 |
September 26, 2024 | 141.05 |
September 25, 2024 | 140.29 |
September 24, 2024 | 141.18 |
September 23, 2024 | 141.15 |
September 20, 2024 | 140.32 |
September 19, 2024 | 140.59 |
September 18, 2024 | 139.34 |
September 17, 2024 | 139.49 |
September 16, 2024 | 139.71 |
September 13, 2024 | 138.72 |
September 12, 2024 | 137.14 |
September 11, 2024 | 136.14 |
September 10, 2024 | 136.11 |
September 09, 2024 | 136.24 |
September 06, 2024 | 135.35 |
September 05, 2024 | 136.51 |
September 04, 2024 | 137.50 |
September 03, 2024 | 137.42 |
August 30, 2024 | 139.13 |
August 29, 2024 | 138.02 |
August 28, 2024 | 137.67 |
Date | Value |
---|---|
August 27, 2024 | 137.94 |
August 26, 2024 | 138.05 |
August 23, 2024 | 138.12 |
August 22, 2024 | 136.20 |
August 21, 2024 | 136.63 |
August 20, 2024 | 135.69 |
August 19, 2024 | 136.08 |
August 16, 2024 | 135.22 |
August 15, 2024 | 134.76 |
August 14, 2024 | 133.60 |
August 13, 2024 | 132.93 |
August 12, 2024 | 131.58 |
August 09, 2024 | 132.28 |
August 08, 2024 | 131.96 |
August 07, 2024 | 130.02 |
August 06, 2024 | 130.82 |
August 05, 2024 | 129.30 |
August 02, 2024 | 132.42 |
August 01, 2024 | 134.24 |
July 31, 2024 | 135.29 |
July 30, 2024 | 134.68 |
July 29, 2024 | 133.96 |
July 26, 2024 | 133.67 |
July 25, 2024 | 131.97 |
July 24, 2024 | 131.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.42
Minimum
Mar 23 2020
141.84
Maximum
Sep 30 2024
104.57
Average
108.51
Median
Oct 13 2021