JPMorgan Diversified Return US Equity ETF (JPUS)
138.66
+0.28
(+0.20%)
USD |
NYSEARCA |
Oct 09, 16:00
138.66
0.00 (0.00%)
After-Hours: 17:59
JPUS Total Return Level : 171.49 for Oct. 8, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 08, 2026 | 171.49 |
| October 07, 2026 | 170.26 |
| October 06, 2026 | 171.65 |
| October 05, 2026 | 170.81 |
| October 02, 2026 | 170.08 |
| October 01, 2026 | 168.95 |
| September 30, 2026 | 168.19 |
| September 29, 2026 | 169.32 |
| September 28, 2026 | 169.49 |
| September 25, 2026 | 170.37 |
| September 24, 2026 | 169.83 |
| September 23, 2026 | 170.56 |
| September 22, 2026 | 172.00 |
| September 21, 2026 | 172.04 |
| September 18, 2026 | 172.11 |
| September 17, 2026 | 173.17 |
| September 16, 2026 | 172.25 |
| September 15, 2026 | 173.38 |
| September 14, 2026 | 173.63 |
| September 11, 2026 | 174.53 |
| September 10, 2026 | 173.35 |
| September 09, 2026 | 174.69 |
| September 08, 2026 | 176.09 |
| September 04, 2026 | 176.93 |
| September 03, 2026 | 177.30 |
| Date | Value |
|---|---|
| September 02, 2026 | 176.92 |
| September 01, 2026 | 175.67 |
| August 31, 2026 | 176.29 |
| August 28, 2026 | 177.12 |
| August 27, 2026 | 177.79 |
| August 26, 2026 | 179.15 |
| August 25, 2026 | 178.75 |
| August 24, 2026 | 178.81 |
| August 21, 2026 | 178.69 |
| August 20, 2026 | 177.99 |
| August 19, 2026 | 178.89 |
| August 18, 2026 | 178.35 |
| August 17, 2026 | 178.96 |
| August 14, 2026 | 179.44 |
| August 13, 2026 | 179.09 |
| August 12, 2026 | 178.45 |
| August 11, 2026 | 177.69 |
| August 10, 2026 | 177.45 |
| August 07, 2026 | 177.62 |
| August 06, 2026 | 176.61 |
| August 05, 2026 | 177.08 |
| August 04, 2026 | 177.60 |
| August 03, 2026 | 175.96 |
| July 31, 2026 | 175.04 |
| July 30, 2026 | 175.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median