JPMorgan Diversified Return US Eq ETF (JPUS)
122.50
+0.81
(+0.66%)
USD |
NYSEARCA |
Nov 22, 16:00
122.34
-0.16
(-0.13%)
After-Hours: 20:00
JPUS Total Return Level: 145.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 145.19 |
| November 21, 2024 | 144.23 |
| November 20, 2024 | 142.33 |
| November 19, 2024 | 141.78 |
| November 18, 2024 | 141.94 |
| November 15, 2024 | 141.51 |
| November 14, 2024 | 142.22 |
| November 13, 2024 | 143.45 |
| November 12, 2024 | 143.68 |
| November 11, 2024 | 144.71 |
| November 08, 2024 | 144.26 |
| November 07, 2024 | 143.49 |
| November 06, 2024 | 143.35 |
| November 05, 2024 | 140.51 |
| November 04, 2024 | 138.82 |
| November 01, 2024 | 138.68 |
| October 31, 2024 | 139.16 |
| October 30, 2024 | 140.08 |
| October 29, 2024 | 140.13 |
| October 28, 2024 | 140.71 |
| October 25, 2024 | 139.99 |
| October 24, 2024 | 141.10 |
| October 23, 2024 | 141.30 |
| October 22, 2024 | 141.67 |
| October 21, 2024 | 142.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 143.46 |
| October 17, 2024 | 143.23 |
| October 16, 2024 | 143.51 |
| October 15, 2024 | 142.41 |
| October 14, 2024 | 143.02 |
| October 11, 2024 | 141.96 |
| October 10, 2024 | 140.71 |
| October 09, 2024 | 141.22 |
| October 08, 2024 | 140.47 |
| October 07, 2024 | 140.39 |
| October 04, 2024 | 141.59 |
| October 03, 2024 | 140.73 |
| October 02, 2024 | 141.32 |
| October 01, 2024 | 141.50 |
| September 30, 2024 | 141.84 |
| September 27, 2024 | 141.50 |
| September 26, 2024 | 141.05 |
| September 25, 2024 | 140.29 |
| September 24, 2024 | 141.18 |
| September 23, 2024 | 141.15 |
| September 20, 2024 | 140.32 |
| September 19, 2024 | 140.59 |
| September 18, 2024 | 139.34 |
| September 17, 2024 | 139.49 |
| September 16, 2024 | 139.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.42
Minimum
Mar 23 2020
145.19
Maximum
Nov 22 2024
106.34
Average
109.14
Median