JPMorgan Diversified Return US Equity ETF (JPUS)
145.31
+0.32
(+0.22%)
USD |
NYSEARCA |
Aug 26, 16:00
JPUS Total Return Level : 179.15 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 179.15 |
| August 25, 2026 | 178.75 |
| August 24, 2026 | 178.81 |
| August 21, 2026 | 178.69 |
| August 20, 2026 | 177.99 |
| August 19, 2026 | 178.89 |
| August 18, 2026 | 178.35 |
| August 17, 2026 | 178.96 |
| August 14, 2026 | 179.44 |
| August 13, 2026 | 179.09 |
| August 12, 2026 | 178.45 |
| August 11, 2026 | 177.69 |
| August 10, 2026 | 177.45 |
| August 07, 2026 | 177.62 |
| August 06, 2026 | 176.61 |
| August 05, 2026 | 177.08 |
| August 04, 2026 | 177.60 |
| August 03, 2026 | 175.96 |
| July 31, 2026 | 175.04 |
| July 30, 2026 | 175.46 |
| July 29, 2026 | 175.54 |
| July 28, 2026 | 177.05 |
| July 27, 2026 | 175.56 |
| July 24, 2026 | 175.22 |
| July 23, 2026 | 174.09 |
| Date | Value |
|---|---|
| July 22, 2026 | 174.84 |
| July 21, 2026 | 173.96 |
| July 20, 2026 | 173.05 |
| July 17, 2026 | 173.95 |
| July 16, 2026 | 174.66 |
| July 15, 2026 | 172.74 |
| July 14, 2026 | 173.20 |
| July 13, 2026 | 173.54 |
| July 10, 2026 | 173.44 |
| July 09, 2026 | 172.73 |
| July 08, 2026 | 171.97 |
| July 07, 2026 | 173.45 |
| July 06, 2026 | 173.29 |
| July 02, 2026 | 173.69 |
| July 01, 2026 | 172.41 |
| June 30, 2026 | 172.88 |
| June 29, 2026 | 173.41 |
| June 26, 2026 | 173.05 |
| June 25, 2026 | 172.71 |
| June 24, 2026 | 171.54 |
| June 23, 2026 | 170.74 |
| June 22, 2026 | 170.82 |
| June 18, 2026 | 170.10 |
| June 17, 2026 | 169.81 |
| June 16, 2026 | 172.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median