WisdomTree US Al Enhanced Val ETF (AIVL)
110.76
-0.26
(-0.24%)
USD |
NYSEARCA |
Oct 02, 16:00
110.60
-0.16
(-0.15%)
After-Hours: 20:00
AIVL Total Return Level: 204.56 for Oct. 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
October 02, 2024 | 204.56 |
October 01, 2024 | 205.05 |
September 30, 2024 | 205.56 |
September 27, 2024 | 205.05 |
September 26, 2024 | 203.81 |
September 25, 2024 | 202.12 |
September 24, 2024 | 203.38 |
September 23, 2024 | 203.02 |
September 20, 2024 | 201.82 |
September 19, 2024 | 202.62 |
September 18, 2024 | 200.80 |
September 17, 2024 | 201.27 |
September 16, 2024 | 201.29 |
September 13, 2024 | 200.03 |
September 12, 2024 | 198.18 |
September 11, 2024 | 197.72 |
September 10, 2024 | 198.03 |
September 09, 2024 | 198.60 |
September 06, 2024 | 196.98 |
September 05, 2024 | 199.08 |
September 04, 2024 | 200.32 |
September 03, 2024 | 200.06 |
August 30, 2024 | 201.98 |
August 29, 2024 | 200.39 |
August 28, 2024 | 199.61 |
Date | Value |
---|---|
August 27, 2024 | 199.90 |
August 26, 2024 | 199.51 |
August 23, 2024 | 199.16 |
August 22, 2024 | 196.99 |
August 21, 2024 | 197.13 |
August 20, 2024 | 195.92 |
August 19, 2024 | 196.36 |
August 16, 2024 | 195.16 |
August 15, 2024 | 194.70 |
August 14, 2024 | 192.88 |
August 13, 2024 | 192.29 |
August 12, 2024 | 190.44 |
August 09, 2024 | 191.61 |
August 08, 2024 | 191.09 |
August 07, 2024 | 188.77 |
August 06, 2024 | 189.19 |
August 05, 2024 | 188.17 |
August 02, 2024 | 192.93 |
August 01, 2024 | 194.13 |
July 31, 2024 | 194.70 |
July 30, 2024 | 194.86 |
July 29, 2024 | 192.92 |
July 26, 2024 | 192.53 |
July 25, 2024 | 190.06 |
July 24, 2024 | 188.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
89.63
Minimum
Mar 23 2020
205.56
Maximum
Sep 30 2024
158.67
Average
163.76
Median
Dec 02 2021