VictoryShares Free Cash Flow ETF (VFLO)
31.08
+0.25
(+0.81%)
USD |
NASDAQ |
May 06, 13:30
VFLO Total Return Price: 31.08 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 30.83 |
May 02, 2024 | 30.79 |
May 01, 2024 | 30.48 |
April 30, 2024 | 30.94 |
April 29, 2024 | 31.56 |
April 26, 2024 | 31.32 |
April 25, 2024 | 31.36 |
April 24, 2024 | 31.37 |
April 23, 2024 | 31.35 |
April 22, 2024 | 31.09 |
April 19, 2024 | 30.93 |
April 18, 2024 | 30.87 |
April 17, 2024 | 30.98 |
April 16, 2024 | 31.07 |
April 15, 2024 | 31.24 |
April 12, 2024 | 31.49 |
April 11, 2024 | 31.91 |
April 10, 2024 | 31.88 |
April 09, 2024 | 32.22 |
April 08, 2024 | 32.26 |
April 05, 2024 | 32.32 |
April 04, 2024 | 31.95 |
April 03, 2024 | 32.24 |
April 02, 2024 | 31.94 |
April 01, 2024 | 32.38 |
Date | Value |
---|---|
March 28, 2024 | 32.40 |
March 27, 2024 | 32.23 |
March 26, 2024 | 31.88 |
March 25, 2024 | 31.96 |
March 22, 2024 | 31.90 |
March 21, 2024 | 32.01 |
March 20, 2024 | 31.77 |
March 19, 2024 | 31.56 |
March 18, 2024 | 31.21 |
March 15, 2024 | 31.15 |
March 14, 2024 | 31.04 |
March 13, 2024 | 31.20 |
March 12, 2024 | 30.93 |
March 11, 2024 | 30.74 |
March 08, 2024 | 30.67 |
March 07, 2024 | 30.73 |
March 06, 2024 | 30.33 |
March 05, 2024 | 30.02 |
March 04, 2024 | 30.07 |
March 01, 2024 | 30.08 |
February 29, 2024 | 29.71 |
February 28, 2024 | 29.56 |
February 27, 2024 | 29.60 |
February 26, 2024 | 29.51 |
February 23, 2024 | 29.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.49
Minimum
Oct 27 2023
32.40
Maximum
Mar 28 2024
27.65
Average
26.64
Median