iShares Russell Mid-Cap Value ETF (IWS)
164.18
-1.03
(-0.62%)
USD |
NYSEARCA |
Sep 18, 16:00
164.16
-0.02
(-0.02%)
Pre-Market: 20:00
IWS Total Return Price : 164.18 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 164.18 |
| September 17, 2026 | 165.21 |
| September 16, 2026 | 163.91 |
| September 15, 2026 | 165.51 |
| September 14, 2026 | 166.24 |
| September 11, 2026 | 166.40 |
| September 10, 2026 | 165.14 |
| September 09, 2026 | 166.33 |
| September 08, 2026 | 167.97 |
| September 04, 2026 | 169.67 |
| September 03, 2026 | 170.29 |
| September 02, 2026 | 168.99 |
| September 01, 2026 | 167.78 |
| August 31, 2026 | 169.16 |
| August 28, 2026 | 170.14 |
| August 27, 2026 | 171.24 |
| August 26, 2026 | 171.49 |
| August 25, 2026 | 171.05 |
| August 24, 2026 | 171.20 |
| August 21, 2026 | 171.37 |
| August 20, 2026 | 170.33 |
| August 19, 2026 | 171.66 |
| August 18, 2026 | 170.21 |
| August 17, 2026 | 171.33 |
| August 14, 2026 | 172.82 |
| Date | Value |
|---|---|
| August 13, 2026 | 172.55 |
| August 12, 2026 | 171.14 |
| August 11, 2026 | 170.89 |
| August 10, 2026 | 170.43 |
| August 07, 2026 | 170.59 |
| August 06, 2026 | 169.26 |
| August 05, 2026 | 169.84 |
| August 04, 2026 | 170.60 |
| August 03, 2026 | 168.19 |
| July 31, 2026 | 166.48 |
| July 30, 2026 | 167.00 |
| July 29, 2026 | 167.37 |
| July 28, 2026 | 168.81 |
| July 27, 2026 | 166.88 |
| July 24, 2026 | 165.89 |
| July 23, 2026 | 164.34 |
| July 22, 2026 | 164.78 |
| July 21, 2026 | 164.61 |
| July 20, 2026 | 164.42 |
| July 17, 2026 | 165.53 |
| July 16, 2026 | 166.59 |
| July 15, 2026 | 164.74 |
| July 14, 2026 | 164.87 |
| July 13, 2026 | 165.11 |
| July 10, 2026 | 164.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median