iShares Russell Mid-Cap Value ETF (IWS)
165.43
+0.43
(+0.26%)
USD |
NYSEARCA |
Oct 13, 16:00
165.44
+0.01
(+0.01%)
After-Hours: 20:00
IWS Total Return Price : 165.43 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 165.43 |
| October 12, 2026 | 165.00 |
| October 09, 2026 | 164.89 |
| October 08, 2026 | 163.89 |
| October 07, 2026 | 162.78 |
| October 06, 2026 | 164.46 |
| October 05, 2026 | 163.92 |
| October 02, 2026 | 162.56 |
| October 01, 2026 | 161.77 |
| September 30, 2026 | 160.74 |
| September 29, 2026 | 161.88 |
| September 28, 2026 | 162.20 |
| September 25, 2026 | 163.25 |
| September 24, 2026 | 162.76 |
| September 23, 2026 | 163.54 |
| September 22, 2026 | 164.72 |
| September 21, 2026 | 164.69 |
| September 18, 2026 | 164.18 |
| September 17, 2026 | 165.21 |
| September 16, 2026 | 163.91 |
| September 15, 2026 | 165.51 |
| September 14, 2026 | 166.24 |
| September 11, 2026 | 166.40 |
| September 10, 2026 | 165.14 |
| September 09, 2026 | 166.33 |
| Date | Value |
|---|---|
| September 08, 2026 | 167.97 |
| September 04, 2026 | 169.67 |
| September 03, 2026 | 170.29 |
| September 02, 2026 | 168.99 |
| September 01, 2026 | 167.78 |
| August 31, 2026 | 169.16 |
| August 28, 2026 | 170.14 |
| August 27, 2026 | 171.24 |
| August 26, 2026 | 171.49 |
| August 25, 2026 | 171.05 |
| August 24, 2026 | 171.20 |
| August 21, 2026 | 171.37 |
| August 20, 2026 | 170.33 |
| August 19, 2026 | 171.66 |
| August 18, 2026 | 170.21 |
| August 17, 2026 | 171.33 |
| August 14, 2026 | 172.82 |
| August 13, 2026 | 172.55 |
| August 12, 2026 | 171.14 |
| August 11, 2026 | 170.89 |
| August 10, 2026 | 170.43 |
| August 07, 2026 | 170.59 |
| August 06, 2026 | 169.26 |
| August 05, 2026 | 169.84 |
| August 04, 2026 | 170.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median