iShares Select Dividend ETF (DVY)
162.36
+0.64
(+0.40%)
USD |
NASDAQ |
Sep 11, 16:00
162.35
-0.01
(-0.01%)
After-Hours: 20:00
DVY Total Return Price : 162.36 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 162.36 |
| September 10, 2026 | 161.72 |
| September 09, 2026 | 161.91 |
| September 08, 2026 | 163.31 |
| September 04, 2026 | 164.25 |
| September 03, 2026 | 164.97 |
| September 02, 2026 | 163.99 |
| September 01, 2026 | 162.81 |
| August 31, 2026 | 162.50 |
| August 28, 2026 | 163.80 |
| August 27, 2026 | 163.85 |
| August 26, 2026 | 164.97 |
| August 25, 2026 | 164.11 |
| August 24, 2026 | 164.64 |
| August 21, 2026 | 164.09 |
| August 20, 2026 | 164.36 |
| August 19, 2026 | 165.47 |
| August 18, 2026 | 164.95 |
| August 17, 2026 | 164.28 |
| August 14, 2026 | 165.50 |
| August 13, 2026 | 164.76 |
| August 12, 2026 | 163.07 |
| August 11, 2026 | 162.58 |
| August 10, 2026 | 161.99 |
| August 07, 2026 | 161.91 |
| Date | Value |
|---|---|
| August 06, 2026 | 161.07 |
| August 05, 2026 | 161.67 |
| August 04, 2026 | 163.20 |
| August 03, 2026 | 161.81 |
| July 31, 2026 | 161.21 |
| July 30, 2026 | 161.93 |
| July 29, 2026 | 163.72 |
| July 28, 2026 | 165.42 |
| July 27, 2026 | 163.27 |
| July 24, 2026 | 162.99 |
| July 23, 2026 | 160.88 |
| July 22, 2026 | 162.06 |
| July 21, 2026 | 160.96 |
| July 20, 2026 | 160.87 |
| July 17, 2026 | 161.83 |
| July 16, 2026 | 162.47 |
| July 15, 2026 | 159.62 |
| July 14, 2026 | 159.48 |
| July 13, 2026 | 160.49 |
| July 10, 2026 | 159.46 |
| July 09, 2026 | 158.11 |
| July 08, 2026 | 158.15 |
| July 07, 2026 | 159.81 |
| July 06, 2026 | 158.45 |
| July 02, 2026 | 159.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median