iShares Select Dividend ETF (DVY)
153.10
+0.05
(+0.03%)
USD |
NASDAQ |
Oct 05, 16:00
153.26
+0.16
(+0.10%)
After-Hours: 20:00
DVY Total Return Price : 153.10 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 153.10 |
| October 02, 2026 | 153.05 |
| October 01, 2026 | 152.71 |
| September 30, 2026 | 152.07 |
| September 29, 2026 | 153.17 |
| September 28, 2026 | 153.65 |
| September 25, 2026 | 154.73 |
| September 24, 2026 | 154.35 |
| September 23, 2026 | 155.24 |
| September 22, 2026 | 156.24 |
| September 21, 2026 | 157.23 |
| September 18, 2026 | 158.24 |
| September 17, 2026 | 159.68 |
| September 16, 2026 | 158.54 |
| September 15, 2026 | 160.66 |
| September 14, 2026 | 161.05 |
| September 11, 2026 | 161.03 |
| September 10, 2026 | 160.40 |
| September 09, 2026 | 160.58 |
| September 08, 2026 | 161.97 |
| September 04, 2026 | 162.91 |
| September 03, 2026 | 163.62 |
| September 02, 2026 | 162.65 |
| September 01, 2026 | 161.48 |
| August 31, 2026 | 161.17 |
| Date | Value |
|---|---|
| August 28, 2026 | 162.46 |
| August 27, 2026 | 162.51 |
| August 26, 2026 | 163.62 |
| August 25, 2026 | 162.77 |
| August 24, 2026 | 163.29 |
| August 21, 2026 | 162.75 |
| August 20, 2026 | 163.01 |
| August 19, 2026 | 164.12 |
| August 18, 2026 | 163.60 |
| August 17, 2026 | 162.94 |
| August 14, 2026 | 164.15 |
| August 13, 2026 | 163.41 |
| August 12, 2026 | 161.74 |
| August 11, 2026 | 161.25 |
| August 10, 2026 | 160.66 |
| August 07, 2026 | 160.58 |
| August 06, 2026 | 159.75 |
| August 05, 2026 | 160.35 |
| August 04, 2026 | 161.86 |
| August 03, 2026 | 160.49 |
| July 31, 2026 | 159.89 |
| July 30, 2026 | 160.60 |
| July 29, 2026 | 162.38 |
| July 28, 2026 | 164.07 |
| July 27, 2026 | 161.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median