First Trust Value Line Dividend Index Fund (FVD)
48.48
-0.31
(-0.64%)
USD |
NYSEARCA |
Sep 18, 16:00
48.48
0.00 (0.00%)
After-Hours: 20:00
FVD Total Return Price : 48.48 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 48.48 |
| September 17, 2026 | 48.79 |
| September 16, 2026 | 48.74 |
| September 15, 2026 | 49.01 |
| September 14, 2026 | 49.25 |
| September 11, 2026 | 49.12 |
| September 10, 2026 | 49.02 |
| September 09, 2026 | 49.25 |
| September 08, 2026 | 49.69 |
| September 04, 2026 | 50.12 |
| September 03, 2026 | 50.47 |
| September 02, 2026 | 50.19 |
| September 01, 2026 | 50.05 |
| August 31, 2026 | 50.19 |
| August 28, 2026 | 50.50 |
| August 27, 2026 | 50.49 |
| August 26, 2026 | 50.99 |
| August 25, 2026 | 50.96 |
| August 24, 2026 | 51.05 |
| August 21, 2026 | 50.70 |
| August 20, 2026 | 50.67 |
| August 19, 2026 | 50.83 |
| August 18, 2026 | 50.61 |
| August 17, 2026 | 50.48 |
| August 14, 2026 | 50.92 |
| Date | Value |
|---|---|
| August 13, 2026 | 50.83 |
| August 12, 2026 | 50.58 |
| August 11, 2026 | 50.59 |
| August 10, 2026 | 50.55 |
| August 07, 2026 | 50.84 |
| August 06, 2026 | 50.64 |
| August 05, 2026 | 50.58 |
| August 04, 2026 | 50.62 |
| August 03, 2026 | 50.31 |
| July 31, 2026 | 50.14 |
| July 30, 2026 | 50.23 |
| July 29, 2026 | 50.85 |
| July 28, 2026 | 51.02 |
| July 27, 2026 | 50.16 |
| July 24, 2026 | 49.91 |
| July 23, 2026 | 49.30 |
| July 22, 2026 | 49.25 |
| July 21, 2026 | 49.09 |
| July 20, 2026 | 49.34 |
| July 17, 2026 | 49.60 |
| July 16, 2026 | 49.85 |
| July 15, 2026 | 48.84 |
| July 14, 2026 | 48.92 |
| July 13, 2026 | 49.28 |
| July 10, 2026 | 48.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median