First Trust Value Line® Dividend ETF (FVD)
41.04
+0.22
(+0.53%)
USD |
NYSEARCA |
Apr 23, 12:13
FVD Total Return Price: 41.04 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 40.83 |
April 19, 2024 | 40.53 |
April 18, 2024 | 40.13 |
April 17, 2024 | 40.00 |
April 16, 2024 | 39.94 |
April 15, 2024 | 40.15 |
April 12, 2024 | 40.37 |
April 11, 2024 | 40.84 |
April 10, 2024 | 40.95 |
April 09, 2024 | 41.60 |
April 08, 2024 | 41.45 |
April 05, 2024 | 41.34 |
April 04, 2024 | 41.28 |
April 03, 2024 | 41.52 |
April 02, 2024 | 41.66 |
April 01, 2024 | 41.88 |
March 28, 2024 | 42.23 |
March 27, 2024 | 42.01 |
March 26, 2024 | 41.39 |
March 25, 2024 | 41.41 |
March 22, 2024 | 41.49 |
March 21, 2024 | 41.67 |
March 20, 2024 | 41.55 |
March 19, 2024 | 41.38 |
March 18, 2024 | 41.14 |
Date | Value |
---|---|
March 15, 2024 | 41.18 |
March 14, 2024 | 41.17 |
March 13, 2024 | 41.53 |
March 12, 2024 | 41.52 |
March 11, 2024 | 41.54 |
March 08, 2024 | 41.38 |
March 07, 2024 | 41.33 |
March 06, 2024 | 41.13 |
March 05, 2024 | 40.89 |
March 04, 2024 | 41.08 |
March 01, 2024 | 40.88 |
February 29, 2024 | 40.87 |
February 28, 2024 | 40.80 |
February 27, 2024 | 40.74 |
February 26, 2024 | 40.63 |
February 23, 2024 | 40.91 |
February 22, 2024 | 40.80 |
February 21, 2024 | 40.65 |
February 20, 2024 | 40.44 |
February 16, 2024 | 40.39 |
February 15, 2024 | 40.50 |
February 14, 2024 | 40.05 |
February 13, 2024 | 39.79 |
February 12, 2024 | 40.49 |
February 09, 2024 | 40.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.70
Minimum
Mar 23 2020
42.23
Maximum
Mar 28 2024
35.56
Average
37.54
Median