JPMorgan Diversified Return US Eq ETF (JPUS)
117.13
+0.12
(+0.10%)
USD |
NYSEARCA |
Nov 04, 16:00
JPUS Price: 117.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 117.54 | 117.78 | 117.03 | 117.13 | 4796.00 |
| Nov 01, 2024 | 117.87 | 118.15 | 117.00 | 117.01 | 11199.00 |
| Oct 31, 2024 | 118.01 | 118.01 | 117.42 | 117.42 | 5845.00 |
| Oct 30, 2024 | 118.01 | 118.68 | 118.01 | 118.19 | 6336.00 |
| Oct 29, 2024 | 118.17 | 118.47 | 118.00 | 118.23 | 5804.00 |
| Oct 28, 2024 | 118.40 | 118.92 | 118.40 | 118.72 | 5798.00 |
| Oct 25, 2024 | 119.60 | 119.60 | 118.11 | 118.11 | 7668.00 |
| Oct 24, 2024 | 119.31 | 119.42 | 118.88 | 119.05 | 13751.00 |
| Oct 23, 2024 | 119.19 | 119.40 | 118.84 | 119.22 | 4197.00 |
| Oct 22, 2024 | 119.51 | 119.59 | 118.89 | 119.53 | 3813.00 |
| Oct 21, 2024 | 121.15 | 121.15 | 119.87 | 119.87 | 7176.00 |
| Oct 18, 2024 | 120.87 | 121.05 | 120.57 | 121.04 | 2424.00 |
| Oct 17, 2024 | 121.36 | 121.36 | 120.74 | 120.85 | 19033.00 |
| Oct 16, 2024 | 120.45 | 121.18 | 120.45 | 121.09 | 3010.00 |
| Oct 15, 2024 | 120.49 | 121.14 | 120.16 | 120.16 | 4748.00 |
| Oct 14, 2024 | 119.73 | 120.69 | 119.73 | 120.67 | 3348.00 |
| Oct 11, 2024 | 118.75 | 119.78 | 118.75 | 119.78 | 2816.00 |
| Oct 10, 2024 | 119.29 | 119.29 | 118.43 | 118.72 | 5962.00 |
| Oct 09, 2024 | 118.66 | 119.15 | 118.36 | 119.15 | 14200.00 |
| Oct 08, 2024 | 118.44 | 118.56 | 118.34 | 118.52 | 4714.00 |
| Oct 07, 2024 | 119.21 | 119.21 | 118.08 | 118.45 | 5473.00 |
| Oct 04, 2024 | 119.59 | 119.59 | 119.06 | 119.46 | 30521.00 |
| Oct 03, 2024 | 118.85 | 118.92 | 118.58 | 118.74 | 9799.00 |
| Oct 02, 2024 | 119.53 | 119.61 | 119.10 | 119.23 | 7358.00 |
| Oct 01, 2024 | 119.87 | 119.87 | 119.00 | 119.39 | 4555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.95
Minimum
Mar 23 2020
121.09
Maximum
Oct 16 2024
93.80
Average
96.66
Median