JPMorgan Diversified Return US Equity ETF (JPUS)
145.04
+0.10
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
JPUS Price : 145.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 144.82 | 145.04 | 144.68 | 145.04 | 4669.00 |
| Aug 21, 2026 | 145.30 | 145.30 | 144.86 | 144.94 | 6163.00 |
| Aug 20, 2026 | 144.97 | 145.17 | 144.38 | 144.38 | 24174.00 |
| Aug 19, 2026 | 146.10 | 146.10 | 145.11 | 145.11 | 4363.00 |
| Aug 18, 2026 | 145.73 | 145.73 | 144.66 | 144.66 | 20677.00 |
| Aug 17, 2026 | 145.18 | 145.34 | 145.08 | 145.16 | 12046.00 |
| Aug 14, 2026 | 145.82 | 145.82 | 145.35 | 145.55 | 4045.00 |
| Aug 13, 2026 | 146.35 | 146.35 | 144.96 | 145.27 | 7823.00 |
| Aug 12, 2026 | 144.36 | 144.87 | 144.19 | 144.75 | 3476.00 |
| Aug 11, 2026 | 143.94 | 144.40 | 143.94 | 144.13 | 4901.00 |
| Aug 10, 2026 | 144.53 | 144.53 | 143.77 | 143.94 | 4593.00 |
| Aug 07, 2026 | 145.01 | 145.01 | 144.06 | 144.07 | 2122.00 |
| Aug 06, 2026 | 145.68 | 145.68 | 143.09 | 143.25 | 4766.00 |
| Aug 05, 2026 | 146.19 | 146.19 | 143.43 | 143.64 | 7003.00 |
| Aug 04, 2026 | 142.67 | 144.13 | 142.13 | 144.06 | 5889.00 |
| Aug 03, 2026 | 142.27 | 142.73 | 142.18 | 142.73 | 3704.00 |
| Jul 31, 2026 | 141.98 | 142.15 | 141.94 | 141.98 | 3305.00 |
| Jul 30, 2026 | 142.38 | 142.38 | 141.02 | 142.32 | 10996.00 |
| Jul 29, 2026 | 143.57 | 143.57 | 142.39 | 142.39 | 3529.00 |
| Jul 28, 2026 | 143.28 | 143.90 | 143.28 | 143.61 | 6306.00 |
| Jul 27, 2026 | 142.90 | 142.90 | 142.16 | 142.40 | 7015.00 |
| Jul 24, 2026 | 141.83 | 142.48 | 141.83 | 142.13 | 5377.00 |
| Jul 23, 2026 | 141.11 | 141.38 | 140.96 | 141.21 | 5404.00 |
| Jul 22, 2026 | 141.51 | 142.20 | 141.51 | 141.82 | 3137.00 |
| Jul 21, 2026 | 140.91 | 141.10 | 140.91 | 141.10 | 2584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median