Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 05, 2021 86.11 87.45 84.74 87.45 39986.00
Mar 04, 2021 86.41 86.93 85.13 85.37 11659.00
Mar 03, 2021 87.56 87.56 86.58 86.58 18050.00
Mar 02, 2021 87.94 87.96 87.36 87.36 11941.00
Mar 01, 2021 86.98 88.18 86.98 87.79 12144.00
Feb 26, 2021 86.61 86.92 86.04 86.17 43085.00
Feb 25, 2021 88.54 88.54 86.37 86.67 8497.00
Feb 24, 2021 87.69 88.67 87.69 88.59 15001.00
Feb 23, 2021 87.11 87.81 86.50 87.58 24063.00
Feb 22, 2021 87.42 87.75 87.35 87.35 4304.00
Feb 19, 2021 87.85 88.06 87.73 87.73 11854.00
Feb 18, 2021 87.29 87.57 87.14 87.36 8717.00
Feb 17, 2021 87.43 87.97 87.42 87.95 4799.00
Feb 16, 2021 88.48 88.48 87.99 88.03 11742.00
Feb 12, 2021 87.65 88.22 87.65 88.22 7003.00
Feb 11, 2021 87.80 87.81 87.14 87.69 11471.00
Feb 10, 2021 88.00 88.00 87.36 87.58 10324.00
Feb 09, 2021 87.36 87.49 87.16 87.33 10526.00
Feb 08, 2021 86.97 87.47 86.97 87.47 28089.00
Feb 05, 2021 86.70 86.72 86.54 86.61 14072.00
Feb 04, 2021 85.88 86.04 85.83 86.03 12456.00
Feb 03, 2021 85.27 85.49 85.06 85.35 16544.00
Feb 02, 2021 84.92 85.57 84.92 85.18 18400.00
Feb 01, 2021 84.02 84.57 83.54 84.32 47359.00
Jan 29, 2021 84.35 84.51 82.98 83.34 17294.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.95
Minimum
Mar 23 2020
88.59
Maximum
Feb 24 2021
69.33
Average
70.62
Median
Oct 15 2018