JPMorgan Diversified Return US Eq ETF (JPUS)
121.69
+1.60
(+1.33%)
USD |
NYSEARCA |
Nov 21, 16:00
JPUS Price: 121.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 120.71 | 121.86 | 120.63 | 121.69 | 4421.00 |
| Nov 20, 2024 | 119.51 | 120.19 | 119.50 | 120.09 | 5190.00 |
| Nov 19, 2024 | 118.99 | 119.76 | 118.99 | 119.62 | 21130.00 |
| Nov 18, 2024 | 119.61 | 120.05 | 119.54 | 119.76 | 4299.00 |
| Nov 15, 2024 | 120.03 | 120.03 | 119.26 | 119.40 | 15653.00 |
| Nov 14, 2024 | 121.00 | 121.19 | 119.99 | 119.99 | 3353.00 |
| Nov 13, 2024 | 121.39 | 121.56 | 121.04 | 121.04 | 5071.00 |
| Nov 12, 2024 | 121.85 | 121.85 | 120.99 | 121.23 | 10605.00 |
| Nov 11, 2024 | 122.23 | 122.41 | 121.96 | 122.10 | 2253.00 |
| Nov 08, 2024 | 121.56 | 121.91 | 121.56 | 121.71 | 2744.00 |
| Nov 07, 2024 | 121.10 | 121.39 | 120.92 | 121.06 | 5184.00 |
| Nov 06, 2024 | 120.95 | 121.11 | 120.34 | 120.95 | 3489.00 |
| Nov 05, 2024 | 117.06 | 118.55 | 117.06 | 118.55 | 5471.00 |
| Nov 04, 2024 | 117.54 | 117.78 | 117.03 | 117.13 | 4796.00 |
| Nov 01, 2024 | 117.87 | 118.15 | 117.00 | 117.01 | 11199.00 |
| Oct 31, 2024 | 118.01 | 118.01 | 117.42 | 117.42 | 5845.00 |
| Oct 30, 2024 | 118.01 | 118.68 | 118.01 | 118.19 | 6336.00 |
| Oct 29, 2024 | 118.17 | 118.47 | 118.00 | 118.23 | 5804.00 |
| Oct 28, 2024 | 118.40 | 118.92 | 118.40 | 118.72 | 5798.00 |
| Oct 25, 2024 | 119.60 | 119.60 | 118.11 | 118.11 | 7668.00 |
| Oct 24, 2024 | 119.31 | 119.42 | 118.88 | 119.05 | 13751.00 |
| Oct 23, 2024 | 119.19 | 119.40 | 118.84 | 119.22 | 4197.00 |
| Oct 22, 2024 | 119.51 | 119.59 | 118.89 | 119.53 | 3813.00 |
| Oct 21, 2024 | 121.15 | 121.15 | 119.87 | 119.87 | 7176.00 |
| Oct 18, 2024 | 120.87 | 121.05 | 120.57 | 121.04 | 2424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.95
Minimum
Mar 23 2020
122.10
Maximum
Nov 11 2024
94.25
Average
96.78
Median