JPMorgan Diversified Return US Equity ETF (JPUS)
141.01
-0.56
(-0.39%)
USD |
NYSEARCA |
Sep 14, 14:52
JPUS Price : 141.01 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 141.85 | 141.85 | 141.27 | 141.57 | 3193.00 |
| Sep 10, 2026 | 141.81 | 141.81 | 140.61 | 140.61 | 1721.00 |
| Sep 09, 2026 | 142.26 | 142.26 | 141.61 | 141.70 | 4528.00 |
| Sep 08, 2026 | 143.69 | 143.69 | 142.83 | 142.83 | 4124.00 |
| Sep 04, 2026 | 143.42 | 143.93 | 143.42 | 143.52 | 4822.00 |
| Sep 03, 2026 | 143.95 | 143.96 | 143.46 | 143.81 | 4408.00 |
| Sep 02, 2026 | 143.11 | 143.61 | 143.02 | 143.50 | 4475.00 |
| Sep 01, 2026 | 143.28 | 143.28 | 142.31 | 142.49 | 4684.00 |
| Aug 31, 2026 | 143.00 | 143.09 | 142.91 | 143.00 | 13258.00 |
| Aug 28, 2026 | 145.97 | 145.97 | 143.46 | 143.67 | 11062.00 |
| Aug 27, 2026 | 145.57 | 145.57 | 144.21 | 144.21 | 2594.00 |
| Aug 26, 2026 | 145.14 | 145.66 | 145.14 | 145.31 | 4921.00 |
| Aug 25, 2026 | 144.95 | 145.03 | 144.71 | 145.00 | 7174.00 |
| Aug 24, 2026 | 144.82 | 145.04 | 144.68 | 145.04 | 4669.00 |
| Aug 21, 2026 | 145.30 | 145.30 | 144.86 | 144.94 | 6163.00 |
| Aug 20, 2026 | 144.97 | 145.17 | 144.38 | 144.38 | 24174.00 |
| Aug 19, 2026 | 146.10 | 146.10 | 145.11 | 145.11 | 4363.00 |
| Aug 18, 2026 | 145.73 | 145.73 | 144.66 | 144.66 | 20677.00 |
| Aug 17, 2026 | 145.18 | 145.34 | 145.08 | 145.16 | 12046.00 |
| Aug 14, 2026 | 145.82 | 145.82 | 145.35 | 145.55 | 4045.00 |
| Aug 13, 2026 | 146.35 | 146.35 | 144.96 | 145.27 | 7823.00 |
| Aug 12, 2026 | 144.36 | 144.87 | 144.19 | 144.75 | 3476.00 |
| Aug 11, 2026 | 143.94 | 144.40 | 143.94 | 144.13 | 4901.00 |
| Aug 10, 2026 | 144.53 | 144.53 | 143.77 | 143.94 | 4593.00 |
| Aug 07, 2026 | 145.01 | 145.01 | 144.06 | 144.07 | 2122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median