JPMorgan Diversified Return US Eq ETF (JPUS)
87.45
+2.08 (+2.44%)
USD |
Mar 05, 20:00
JPUS Price: 87.45 for March 5, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2021 | 86.11 | 87.45 | 84.74 | 87.45 | 39986.00 |
| Mar 04, 2021 | 86.41 | 86.93 | 85.13 | 85.37 | 11659.00 |
| Mar 03, 2021 | 87.56 | 87.56 | 86.58 | 86.58 | 18050.00 |
| Mar 02, 2021 | 87.94 | 87.96 | 87.36 | 87.36 | 11941.00 |
| Mar 01, 2021 | 86.98 | 88.18 | 86.98 | 87.79 | 12144.00 |
| Feb 26, 2021 | 86.61 | 86.92 | 86.04 | 86.17 | 43085.00 |
| Feb 25, 2021 | 88.54 | 88.54 | 86.37 | 86.67 | 8497.00 |
| Feb 24, 2021 | 87.69 | 88.67 | 87.69 | 88.59 | 15001.00 |
| Feb 23, 2021 | 87.11 | 87.81 | 86.50 | 87.58 | 24063.00 |
| Feb 22, 2021 | 87.42 | 87.75 | 87.35 | 87.35 | 4304.00 |
| Feb 19, 2021 | 87.85 | 88.06 | 87.73 | 87.73 | 11854.00 |
| Feb 18, 2021 | 87.29 | 87.57 | 87.14 | 87.36 | 8717.00 |
| Feb 17, 2021 | 87.43 | 87.97 | 87.42 | 87.95 | 4799.00 |
| Feb 16, 2021 | 88.48 | 88.48 | 87.99 | 88.03 | 11742.00 |
| Feb 12, 2021 | 87.65 | 88.22 | 87.65 | 88.22 | 7003.00 |
| Feb 11, 2021 | 87.80 | 87.81 | 87.14 | 87.69 | 11471.00 |
| Feb 10, 2021 | 88.00 | 88.00 | 87.36 | 87.58 | 10324.00 |
| Feb 09, 2021 | 87.36 | 87.49 | 87.16 | 87.33 | 10526.00 |
| Feb 08, 2021 | 86.97 | 87.47 | 86.97 | 87.47 | 28089.00 |
| Feb 05, 2021 | 86.70 | 86.72 | 86.54 | 86.61 | 14072.00 |
| Feb 04, 2021 | 85.88 | 86.04 | 85.83 | 86.03 | 12456.00 |
| Feb 03, 2021 | 85.27 | 85.49 | 85.06 | 85.35 | 16544.00 |
| Feb 02, 2021 | 84.92 | 85.57 | 84.92 | 85.18 | 18400.00 |
| Feb 01, 2021 | 84.02 | 84.57 | 83.54 | 84.32 | 47359.00 |
| Jan 29, 2021 | 84.35 | 84.51 | 82.98 | 83.34 | 17294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.95
Minimum
Mar 23 2020
88.59
Maximum
Feb 24 2021
69.33
Average
70.62
Median
Oct 15 2018