JPMorgan Diversified Return US Eq ETF (JPUS)
109.57
+0.87
(+0.80%)
USD |
NYSEARCA |
Jun 17, 16:00
JPUS Price: 109.57 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 108.63 | 109.75 | 108.56 | 109.57 | 1728.00 |
Jun 14, 2024 | 108.83 | 108.83 | 108.40 | 108.69 | 6428.00 |
Jun 13, 2024 | 109.63 | 109.63 | 108.82 | 109.37 | 4352.00 |
Jun 12, 2024 | 110.36 | 110.36 | 109.50 | 109.63 | 3320.00 |
Jun 11, 2024 | 108.91 | 108.99 | 108.87 | 108.99 | 4789.00 |
Jun 10, 2024 | 108.85 | 109.25 | 108.82 | 109.25 | 1711.00 |
Jun 07, 2024 | 109.12 | 109.32 | 109.04 | 109.04 | 2526.00 |
Jun 06, 2024 | 109.56 | 109.75 | 109.22 | 109.44 | 165802.0 |
Jun 05, 2024 | 109.46 | 109.71 | 108.94 | 109.71 | 2807.00 |
Jun 04, 2024 | 109.17 | 109.32 | 109.06 | 109.16 | 5513.00 |
Jun 03, 2024 | 110.37 | 110.37 | 109.12 | 109.58 | 3647.00 |
May 31, 2024 | 109.00 | 110.22 | 108.90 | 110.22 | 2667.00 |
May 30, 2024 | 108.40 | 108.78 | 108.15 | 108.77 | 16063.00 |
May 29, 2024 | 108.37 | 108.37 | 107.96 | 107.96 | 14647.00 |
May 28, 2024 | 110.02 | 110.02 | 108.91 | 109.10 | 7692.00 |
May 24, 2024 | 109.89 | 110.05 | 109.78 | 109.82 | 4762.00 |
May 23, 2024 | 110.07 | 110.26 | 109.32 | 109.32 | 3475.00 |
May 22, 2024 | 111.29 | 111.29 | 110.38 | 110.52 | 12322.00 |
May 21, 2024 | 111.29 | 111.36 | 111.09 | 111.33 | 27666.00 |
May 20, 2024 | 111.50 | 111.60 | 111.40 | 111.40 | 2699.00 |
May 17, 2024 | 111.31 | 111.54 | 111.30 | 111.54 | 5606.00 |
May 16, 2024 | 111.53 | 111.73 | 111.42 | 111.49 | 3737.00 |
May 15, 2024 | 111.40 | 111.63 | 111.33 | 111.62 | 5856.00 |
May 14, 2024 | 110.75 | 110.86 | 110.39 | 110.83 | 7650.00 |
May 13, 2024 | 111.14 | 111.14 | 110.43 | 110.44 | 3367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.95
Minimum
Mar 23 2020
112.00
Maximum
Mar 28 2024
90.71
Average
94.97
Median
Sep 13 2022