Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 12.20 12.30 11.94 12.25 608132.0
Nov 24, 2021 12.58 12.86 12.58 12.80 332177.0
Nov 23, 2021 12.41 12.65 12.39 12.62 510927.0
Nov 22, 2021 12.14 12.47 12.14 12.26 841550.0
Nov 19, 2021 12.26 12.30 12.06 12.11 242150.0
Nov 18, 2021 12.53 12.61 12.29 12.47 188396.0
Nov 17, 2021 12.65 12.80 12.47 12.49 348576.0
Nov 16, 2021 12.85 12.85 12.70 12.75 399092.0
Nov 15, 2021 12.74 12.86 12.60 12.80 1.344M
Nov 12, 2021 12.67 12.79 12.66 12.75 239316.0
Nov 11, 2021 12.67 12.84 12.65 12.75 165396.0
Nov 10, 2021 12.94 12.97 12.50 12.60 578784.0
Nov 09, 2021 13.08 13.09 12.81 13.04 414983.0
Nov 08, 2021 13.01 13.16 13.00 13.05 345549.0
Nov 05, 2021 12.90 12.94 12.76 12.89 445282.0
Nov 04, 2021 12.92 12.96 12.59 12.73 545502.0
Nov 03, 2021 12.71 12.95 12.70 12.77 802503.0
Nov 02, 2021 12.93 13.03 12.83 12.88 928539.0
Nov 01, 2021 12.85 12.99 12.81 12.98 1.124M
Oct 29, 2021 12.81 12.83 12.62 12.68 271970.0
Oct 28, 2021 12.64 12.80 12.63 12.79 737304.0
Oct 27, 2021 12.90 12.99 12.64 12.65 381421.0
Oct 26, 2021 13.05 13.09 12.90 12.96 843052.0
Oct 25, 2021 13.01 13.07 12.89 13.00 921538.0
Oct 22, 2021 12.76 12.80 12.58 12.79 969489.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.45
Minimum
Mar 23 2020
18.18
Maximum
Oct 03 2018
11.84
Average
12.34
Median
May 10 2019