First Trust Financials AlphaDEX Fund (FXO)
63.84
-0.05
(-0.08%)
USD |
NYSEARCA |
Sep 17, 15:44
FXO Price : 63.84 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 64.77 | 64.77 | 63.29 | 63.89 | 27988.00 |
| Sep 15, 2026 | 65.12 | 65.12 | 64.62 | 64.76 | 49960.00 |
| Sep 14, 2026 | 64.98 | 65.46 | 64.96 | 65.20 | 25156.00 |
| Sep 11, 2026 | 65.29 | 65.44 | 64.54 | 64.90 | 51774.00 |
| Sep 10, 2026 | 65.03 | 65.03 | 64.61 | 64.80 | 25020.00 |
| Sep 09, 2026 | 65.15 | 65.25 | 64.78 | 64.91 | 33879.00 |
| Sep 08, 2026 | 66.14 | 66.14 | 65.32 | 65.38 | 27172.00 |
| Sep 04, 2026 | 66.49 | 66.80 | 66.44 | 66.53 | 93197.00 |
| Sep 03, 2026 | 66.21 | 67.05 | 66.21 | 66.98 | 25303.00 |
| Sep 02, 2026 | 65.59 | 66.54 | 65.56 | 65.92 | 52614.00 |
| Sep 01, 2026 | 65.74 | 66.21 | 65.27 | 65.33 | 30790.00 |
| Aug 31, 2026 | 66.14 | 66.14 | 65.87 | 65.87 | 35625.00 |
| Aug 28, 2026 | 66.39 | 66.63 | 66.22 | 66.29 | 37424.00 |
| Aug 27, 2026 | 66.05 | 66.36 | 65.82 | 66.25 | 41227.00 |
| Aug 26, 2026 | 66.39 | 66.54 | 66.37 | 66.37 | 32557.00 |
| Aug 25, 2026 | 66.24 | 66.30 | 65.90 | 66.22 | 35223.00 |
| Aug 24, 2026 | 65.88 | 66.60 | 65.88 | 66.27 | 19543.00 |
| Aug 21, 2026 | 65.69 | 65.94 | 65.68 | 65.77 | 21033.00 |
| Aug 20, 2026 | 65.52 | 65.81 | 65.39 | 65.39 | 19546.00 |
| Aug 19, 2026 | 66.40 | 66.62 | 65.70 | 65.73 | 105522.0 |
| Aug 18, 2026 | 66.42 | 66.76 | 66.21 | 66.22 | 77146.00 |
| Aug 17, 2026 | 66.63 | 66.94 | 66.16 | 66.19 | 55427.00 |
| Aug 14, 2026 | 66.71 | 66.91 | 66.60 | 66.87 | 19197.00 |
| Aug 13, 2026 | 66.39 | 66.78 | 66.11 | 66.77 | 26512.00 |
| Aug 12, 2026 | 66.04 | 66.27 | 65.92 | 66.15 | 19046.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median