Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 45.08 45.71 44.85 45.70 180929.0
May 06, 2021 45.18 45.51 44.78 45.50 244537.0
May 05, 2021 44.83 45.19 44.88 45.02 320476.0
May 04, 2021 44.20 44.72 43.95 44.65 555709.0
May 03, 2021 44.46 44.71 44.08 44.38 510231.0
Apr 30, 2021 44.17 44.42 44.00 44.02 352068.0
Apr 29, 2021 44.33 44.58 44.12 44.45 116579.0
Apr 28, 2021 44.03 44.19 43.84 43.97 166170.0
Apr 27, 2021 43.70 44.00 43.62 43.98 278585.0
Apr 26, 2021 43.65 44.02 43.58 43.59 105341.0
Apr 23, 2021 42.55 43.65 42.50 43.47 529579.0
Apr 22, 2021 43.13 43.13 42.47 42.54 170946.0
Apr 21, 2021 42.34 43.14 42.12 43.12 151342.0
Apr 20, 2021 43.11 43.11 42.21 42.38 133334.0
Apr 19, 2021 43.32 43.45 43.02 43.23 175545.0
Apr 16, 2021 43.34 43.51 43.09 43.31 272196.0
Apr 15, 2021 43.25 43.25 42.65 43.02 240706.0
Apr 14, 2021 42.50 43.23 42.39 43.02 758829.0
Apr 13, 2021 42.86 42.86 42.35 42.48 328587.0
Apr 12, 2021 42.61 43.00 42.61 42.98 377817.0
Apr 09, 2021 42.55 42.62 42.33 42.58 118564.0
Apr 08, 2021 42.31 42.38 41.91 42.28 150912.0
Apr 07, 2021 42.23 42.48 42.11 42.34 544739.0
Apr 06, 2021 42.32 42.44 42.04 42.22 447467.0
Apr 05, 2021 42.52 42.62 42.09 42.30 1.493M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.78
Minimum
Mar 23 2020
45.70
Maximum
May 07 2021
29.81
Average
30.24
Median