Body and Mind Inc (BAMM.CX)
0.095
-0.02
(-13.64%)
CAD |
CNSX |
May 01, 16:00
Body and Mind Price: 0.095 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.11 | 0.11 | 0.095 | 0.095 | 149866.0 |
Apr 30, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 283979.0 |
Apr 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1010.00 |
Apr 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Apr 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Apr 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 18000.00 |
Apr 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100000.0 |
Apr 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3609.00 |
Apr 19, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 33000.00 |
Apr 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 14000.00 |
Apr 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
Apr 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2010.00 |
Apr 15, 2024 | 0.10 | 0.10 | 0.08 | 0.08 | 73958.00 |
Apr 12, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 11, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 10009.00 |
Apr 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Apr 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
Apr 08, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 19000.00 |
Apr 05, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 8000.00 |
Apr 04, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 45009.00 |
Apr 03, 2024 | 0.11 | 0.115 | 0.085 | 0.11 | 123127.0 |
Apr 02, 2024 | 0.09 | 0.095 | 0.085 | 0.085 | 29534.00 |
Apr 01, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 89777.00 |
Mar 28, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 93800.00 |
Mar 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.045
Minimum
Jun 19 2023
2.85
Maximum
May 13 2019
0.4156
Average
0.3375
Median
Price Benchmarks
Biocure Technology Inc | 0.015 |
Core One Labs Inc | 0.23 |
Nova Mentis Life Science Corp | 0.015 |
Nanosphere Health Sciences Inc | 0.015 |
Lobe Sciences Ltd | 0.025 |
Price Related Metrics
PS Ratio | 0.599 |
Earnings Yield | -140.9% |
Market Cap | 14.03M |