Body and Mind Inc (BAMM.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Nov 14, 09:38
More

Body and Mind Price: 0.03 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.03 0.03 0.03 0.03 3000.00
Nov 12, 2024 0.03 0.03 0.03 0.03 15500.00
Nov 11, 2024 0.03 0.03 0.03 0.03 0.000
Nov 08, 2024 0.03 0.03 0.03 0.03 0.000
Nov 07, 2024 0.025 0.03 0.025 0.03 23000.00
Nov 06, 2024 0.03 0.03 0.03 0.03 2420.00
Nov 05, 2024 0.035 0.035 0.035 0.035 88500.00
Nov 04, 2024 0.03 0.03 0.03 0.03 0.000
Nov 01, 2024 0.03 0.03 0.03 0.03 135000.0
Oct 31, 2024 0.035 0.035 0.035 0.035 1710.00
Oct 30, 2024 0.035 0.035 0.03 0.03 8500.00
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.035 0.035 0.035 0.035 18000.00
Oct 25, 2024 0.03 0.035 0.03 0.035 99500.00
Oct 24, 2024 0.035 0.035 0.035 0.035 33000.00
Oct 23, 2024 0.035 0.04 0.03 0.03 340500.0
Oct 22, 2024 0.03 0.04 0.025 0.035 663500.0
Oct 21, 2024 0.03 0.03 0.03 0.03 49110.00
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000
Oct 17, 2024 0.03 0.03 0.03 0.03 0.000
Oct 16, 2024 0.03 0.03 0.03 0.03 14000.00
Oct 15, 2024 0.035 0.035 0.035 0.035 58000.00
Oct 11, 2024 0.03 0.035 0.03 0.03 194000.0
Oct 10, 2024 0.04 0.04 0.04 0.04 10000.00
Oct 09, 2024 0.04 0.04 0.04 0.04 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Sep 12 2024
1.11
Maximum
Feb 16 2021
0.2783
Average
0.1925
Median

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Restart Life Sciences Corp 0.025
Nanosphere Health Sciences Inc 0.035
Lobe Sciences Ltd 0.015

Price Related Metrics

PS Ratio 0.1368
Earnings Yield -401.7%
Market Cap 4.431M