Body and Mind Inc (BAMM.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 12:35
More

Body and Mind Price: 0.015 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.015 0.015 0.015 0.015 389000.0
Nov 20, 2024 0.02 0.02 0.015 0.015 470000.0
Nov 19, 2024 0.015 0.015 0.0125 0.015 338225.0
Nov 18, 2024 0.02 0.02 0.02 0.02 108900.0
Nov 15, 2024 0.025 0.025 0.015 0.02 287000.0
Nov 14, 2024 0.03 0.03 0.025 0.025 28000.00
Nov 13, 2024 0.03 0.03 0.03 0.03 3000.00
Nov 12, 2024 0.03 0.03 0.03 0.03 15500.00
Nov 11, 2024 0.03 0.03 0.03 0.03 0.000
Nov 08, 2024 0.03 0.03 0.03 0.03 0.000
Nov 07, 2024 0.025 0.03 0.025 0.03 23000.00
Nov 06, 2024 0.03 0.03 0.03 0.03 2420.00
Nov 05, 2024 0.035 0.035 0.035 0.035 88500.00
Nov 04, 2024 0.03 0.03 0.03 0.03 0.000
Nov 01, 2024 0.03 0.03 0.03 0.03 135000.0
Oct 31, 2024 0.035 0.035 0.035 0.035 1710.00
Oct 30, 2024 0.035 0.035 0.03 0.03 8500.00
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.035 0.035 0.035 0.035 18000.00
Oct 25, 2024 0.03 0.035 0.03 0.035 99500.00
Oct 24, 2024 0.035 0.035 0.035 0.035 33000.00
Oct 23, 2024 0.035 0.04 0.03 0.03 340500.0
Oct 22, 2024 0.03 0.04 0.025 0.035 663500.0
Oct 21, 2024 0.03 0.03 0.03 0.03 49110.00
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Nov 19 2024
1.11
Maximum
Feb 16 2021
0.2737
Average
0.185
Median
May 02 2022

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Restart Life Sciences Corp 0.04
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.02

Price Related Metrics

PS Ratio 0.0684
Earnings Yield -803.4%
Market Cap 2.215M