VF Corp. (VFC)
14.15
+0.46
(+3.36%)
USD |
NYSE |
Sep 25, 16:00
14.10
-0.05
(-0.35%)
Pre-Market: 19:59
VF Total Return Price : 14.15 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 14.15 |
| September 24, 2026 | 13.69 |
| September 23, 2026 | 13.52 |
| September 22, 2026 | 13.55 |
| September 21, 2026 | 13.05 |
| September 18, 2026 | 12.79 |
| September 17, 2026 | 12.93 |
| September 16, 2026 | 12.73 |
| September 15, 2026 | 12.71 |
| September 14, 2026 | 13.07 |
| September 11, 2026 | 13.17 |
| September 10, 2026 | 12.62 |
| September 09, 2026 | 12.82 |
| September 08, 2026 | 13.11 |
| September 04, 2026 | 13.36 |
| September 03, 2026 | 13.05 |
| September 02, 2026 | 13.13 |
| September 01, 2026 | 13.00 |
| August 31, 2026 | 13.35 |
| August 28, 2026 | 13.57 |
| August 27, 2026 | 13.54 |
| August 26, 2026 | 13.79 |
| August 25, 2026 | 13.75 |
| August 24, 2026 | 14.21 |
| August 21, 2026 | 14.27 |
| Date | Value |
|---|---|
| August 20, 2026 | 13.85 |
| August 19, 2026 | 14.27 |
| August 18, 2026 | 14.21 |
| August 17, 2026 | 14.38 |
| August 14, 2026 | 14.77 |
| August 13, 2026 | 14.64 |
| August 12, 2026 | 14.47 |
| August 11, 2026 | 14.68 |
| August 10, 2026 | 14.80 |
| August 07, 2026 | 14.89 |
| August 06, 2026 | 14.65 |
| August 05, 2026 | 15.11 |
| August 04, 2026 | 15.12 |
| August 03, 2026 | 14.82 |
| July 31, 2026 | 14.22 |
| July 30, 2026 | 14.86 |
| July 29, 2026 | 14.97 |
| July 28, 2026 | 18.12 |
| July 27, 2026 | 17.00 |
| July 24, 2026 | 16.91 |
| July 23, 2026 | 16.41 |
| July 22, 2026 | 17.05 |
| July 21, 2026 | 16.79 |
| July 20, 2026 | 16.76 |
| July 17, 2026 | 16.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Under Armour, Inc. | 4.43 |
| Kontoor Brands, Inc. | 65.37 |
| Jerash Holdings (US), Inc. | 5.68 |
| Deckers Outdoor Corp. | 78.67 |
| Lakeland Industries, Inc. | 10.50 |