VF Corp. (VFC)
20.32
-0.61
(-2.91%)
USD |
NYSE |
Nov 05, 16:00
20.01
-0.31
(-1.53%)
Pre-Market: 09:12
VF Total Return Price : 20.32 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 20.32 |
| November 04, 2026 | 20.93 |
| November 03, 2026 | 20.04 |
| November 02, 2026 | 19.39 |
| October 30, 2026 | 18.30 |
| October 29, 2026 | 18.33 |
| October 28, 2026 | 17.23 |
| October 27, 2026 | 17.03 |
| October 26, 2026 | 16.95 |
| October 23, 2026 | 17.26 |
| October 22, 2026 | 17.48 |
| October 21, 2026 | 17.15 |
| October 20, 2026 | 17.46 |
| October 19, 2026 | 17.14 |
| October 16, 2026 | 16.85 |
| October 15, 2026 | 17.00 |
| October 14, 2026 | 16.48 |
| October 13, 2026 | 16.07 |
| October 12, 2026 | 15.79 |
| October 09, 2026 | 15.00 |
| October 08, 2026 | 14.53 |
| October 07, 2026 | 14.38 |
| October 06, 2026 | 14.45 |
| October 05, 2026 | 14.27 |
| October 02, 2026 | 14.33 |
| Date | Value |
|---|---|
| October 01, 2026 | 14.41 |
| September 30, 2026 | 14.06 |
| September 29, 2026 | 14.50 |
| September 28, 2026 | 14.42 |
| September 25, 2026 | 14.15 |
| September 24, 2026 | 13.69 |
| September 23, 2026 | 13.52 |
| September 22, 2026 | 13.55 |
| September 21, 2026 | 13.05 |
| September 18, 2026 | 12.79 |
| September 17, 2026 | 12.93 |
| September 16, 2026 | 12.73 |
| September 15, 2026 | 12.71 |
| September 14, 2026 | 13.07 |
| September 11, 2026 | 13.17 |
| September 10, 2026 | 12.62 |
| September 09, 2026 | 12.82 |
| September 08, 2026 | 13.11 |
| September 04, 2026 | 13.36 |
| September 03, 2026 | 13.05 |
| September 02, 2026 | 13.13 |
| September 01, 2026 | 13.00 |
| August 31, 2026 | 13.35 |
| August 28, 2026 | 13.57 |
| August 27, 2026 | 13.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Deckers Outdoor Corp. | 87.74 |
| Ralph Lauren Corp. | 381.78 |
| Under Armour, Inc. | 5.57 |
| PVH Corp. | 92.28 |
| NIKE, Inc. | 39.56 |