VF Corp (VFC)
12.83
+0.16
(+1.26%)
USD |
NYSE |
Apr 19, 16:00
12.85
+0.02
(+0.16%)
After-Hours: 20:00
VF Total Return Price: 12.83 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 12.67 |
April 17, 2024 | 12.25 |
April 16, 2024 | 12.57 |
April 15, 2024 | 12.15 |
April 12, 2024 | 12.11 |
April 11, 2024 | 13.13 |
April 10, 2024 | 13.50 |
April 09, 2024 | 13.95 |
April 08, 2024 | 13.52 |
April 05, 2024 | 13.76 |
April 04, 2024 | 13.83 |
April 03, 2024 | 13.91 |
April 02, 2024 | 14.28 |
April 01, 2024 | 15.30 |
March 28, 2024 | 15.34 |
March 27, 2024 | 15.09 |
March 26, 2024 | 14.26 |
March 25, 2024 | 14.47 |
March 22, 2024 | 14.09 |
March 21, 2024 | 14.54 |
March 20, 2024 | 14.42 |
March 19, 2024 | 14.50 |
March 18, 2024 | 14.39 |
March 15, 2024 | 14.78 |
March 14, 2024 | 14.60 |
Date | Value |
---|---|
March 13, 2024 | 15.50 |
March 12, 2024 | 15.58 |
March 11, 2024 | 16.00 |
March 08, 2024 | 16.10 |
March 07, 2024 | 16.00 |
March 06, 2024 | 15.73 |
March 05, 2024 | 15.73 |
March 04, 2024 | 15.64 |
March 01, 2024 | 16.15 |
February 29, 2024 | 16.25 |
February 28, 2024 | 16.08 |
February 27, 2024 | 15.98 |
February 26, 2024 | 15.41 |
February 23, 2024 | 15.89 |
February 22, 2024 | 15.81 |
February 21, 2024 | 15.88 |
February 20, 2024 | 16.11 |
February 16, 2024 | 16.56 |
February 15, 2024 | 16.95 |
February 14, 2024 | 17.10 |
February 13, 2024 | 16.35 |
February 12, 2024 | 17.34 |
February 09, 2024 | 15.21 |
February 08, 2024 | 15.26 |
February 07, 2024 | 15.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.11
Minimum
Apr 12 2024
85.76
Maximum
Jan 02 2020
49.99
Average
53.36
Median
Mar 26 2020
Total Return Price Benchmarks
Ralph Lauren Corp | 158.49 |
Fox Factory Holding Corp | 40.51 |
Tesla Inc | 147.13 |
General Motors Co | 42.38 |
Ford Motor Co | 12.14 |