Kontoor Brands, Inc. (KTB)
79.18
-2.78
(-3.39%)
USD |
NYSE |
Nov 05, 16:00
78.69
-0.49
(-0.62%)
Pre-Market: 09:17
Kontoor Brands Total Return Price : 79.18 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 79.18 |
| November 04, 2026 | 81.96 |
| November 03, 2026 | 76.92 |
| November 02, 2026 | 77.30 |
| October 30, 2026 | 74.25 |
| October 29, 2026 | 75.83 |
| October 28, 2026 | 74.37 |
| October 27, 2026 | 74.86 |
| October 26, 2026 | 75.64 |
| October 23, 2026 | 76.04 |
| October 22, 2026 | 77.78 |
| October 21, 2026 | 75.07 |
| October 20, 2026 | 75.02 |
| October 19, 2026 | 73.00 |
| October 16, 2026 | 73.28 |
| October 15, 2026 | 72.94 |
| October 14, 2026 | 69.60 |
| October 13, 2026 | 68.47 |
| October 12, 2026 | 66.06 |
| October 09, 2026 | 65.62 |
| October 08, 2026 | 66.34 |
| October 07, 2026 | 65.00 |
| October 06, 2026 | 65.80 |
| October 05, 2026 | 64.20 |
| October 02, 2026 | 64.71 |
| Date | Value |
|---|---|
| October 01, 2026 | 63.52 |
| September 30, 2026 | 63.03 |
| September 29, 2026 | 64.29 |
| September 28, 2026 | 64.93 |
| September 25, 2026 | 65.37 |
| September 24, 2026 | 64.41 |
| September 23, 2026 | 65.69 |
| September 22, 2026 | 67.82 |
| September 21, 2026 | 66.41 |
| September 18, 2026 | 66.36 |
| September 17, 2026 | 65.53 |
| September 16, 2026 | 68.37 |
| September 15, 2026 | 67.00 |
| September 14, 2026 | 67.42 |
| September 11, 2026 | 66.62 |
| September 10, 2026 | 66.16 |
| September 09, 2026 | 67.16 |
| September 08, 2026 | 70.73 |
| September 04, 2026 | 73.06 |
| September 03, 2026 | 73.14 |
| September 02, 2026 | 71.97 |
| September 01, 2026 | 74.10 |
| August 31, 2026 | 74.87 |
| August 28, 2026 | 76.44 |
| August 27, 2026 | 75.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 381.78 |
| Vince Holding Corp. | 12.62 |
| Superior Group of Cos., Inc. | 13.31 |
| VF Corp. | 20.32 |
| Under Armour, Inc. | 5.57 |