Kontoor Brands Inc (KTB)
65.65
-1.72
(-2.55%)
USD |
NYSE |
May 03, 16:00
65.65
0.00 (0.00%)
After-Hours: 20:00
Kontoor Brands Total Return Price: 65.65 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 65.65 |
| May 02, 2024 | 67.37 |
| May 01, 2024 | 62.14 |
| April 30, 2024 | 62.06 |
| April 29, 2024 | 63.82 |
| April 26, 2024 | 62.20 |
| April 25, 2024 | 61.80 |
| April 24, 2024 | 61.86 |
| April 23, 2024 | 60.23 |
| April 22, 2024 | 57.38 |
| April 19, 2024 | 56.45 |
| April 18, 2024 | 55.39 |
| April 17, 2024 | 54.84 |
| April 16, 2024 | 54.56 |
| April 15, 2024 | 54.00 |
| April 12, 2024 | 53.96 |
| April 11, 2024 | 54.23 |
| April 10, 2024 | 53.95 |
| April 09, 2024 | 56.05 |
| April 08, 2024 | 56.21 |
| April 05, 2024 | 56.38 |
| April 04, 2024 | 56.99 |
| April 03, 2024 | 57.45 |
| April 02, 2024 | 57.24 |
| April 01, 2024 | 60.35 |
| Date | Value |
|---|---|
| March 28, 2024 | 60.25 |
| March 27, 2024 | 59.36 |
| March 26, 2024 | 58.03 |
| March 25, 2024 | 58.26 |
| March 22, 2024 | 57.34 |
| March 21, 2024 | 59.39 |
| March 20, 2024 | 58.61 |
| March 19, 2024 | 58.33 |
| March 18, 2024 | 57.60 |
| March 15, 2024 | 59.01 |
| March 14, 2024 | 59.40 |
| March 13, 2024 | 60.76 |
| March 12, 2024 | 60.35 |
| March 11, 2024 | 60.58 |
| March 08, 2024 | 61.38 |
| March 07, 2024 | 61.35 |
| March 06, 2024 | 60.46 |
| March 05, 2024 | 60.17 |
| March 04, 2024 | 58.00 |
| March 01, 2024 | 58.60 |
| February 29, 2024 | 58.63 |
| February 28, 2024 | 57.30 |
| February 27, 2024 | 62.93 |
| February 26, 2024 | 62.33 |
| February 23, 2024 | 62.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.06
Minimum
Apr 03 2020
67.37
Maximum
May 02 2024
38.84
Average
38.91
Median
Total Return Price Benchmarks
| Funko Inc | 6.57 |
| Reynolds Consumer Products Inc | 28.47 |
| Escalade Inc | 13.29 |
| Fossil Group Inc | 1.01 |
| Hasbro Inc | 61.48 |