Kontoor Brands Inc (KTB)
91.38
+3.53
(+4.02%)
USD |
NYSE |
Nov 22, 16:00
91.90
+0.52
(+0.57%)
Pre-Market: 07:44
Kontoor Brands Total Return Price: 91.38 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 91.38 |
| November 21, 2024 | 87.85 |
| November 20, 2024 | 87.56 |
| November 19, 2024 | 90.91 |
| November 18, 2024 | 90.66 |
| November 15, 2024 | 90.14 |
| November 14, 2024 | 90.77 |
| November 13, 2024 | 90.30 |
| November 12, 2024 | 90.49 |
| November 11, 2024 | 90.49 |
| November 08, 2024 | 90.06 |
| November 07, 2024 | 89.01 |
| November 06, 2024 | 86.46 |
| November 05, 2024 | 84.73 |
| November 04, 2024 | 84.25 |
| November 01, 2024 | 81.65 |
| October 31, 2024 | 85.63 |
| October 30, 2024 | 76.56 |
| October 29, 2024 | 77.06 |
| October 28, 2024 | 77.57 |
| October 25, 2024 | 76.88 |
| October 24, 2024 | 76.61 |
| October 23, 2024 | 77.52 |
| October 22, 2024 | 78.30 |
| October 21, 2024 | 81.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 83.73 |
| October 17, 2024 | 83.12 |
| October 16, 2024 | 83.03 |
| October 15, 2024 | 81.82 |
| October 14, 2024 | 81.98 |
| October 11, 2024 | 81.91 |
| October 10, 2024 | 78.83 |
| October 09, 2024 | 79.76 |
| October 08, 2024 | 80.46 |
| October 07, 2024 | 79.55 |
| October 04, 2024 | 80.01 |
| October 03, 2024 | 78.21 |
| October 02, 2024 | 80.15 |
| October 01, 2024 | 81.44 |
| September 30, 2024 | 81.78 |
| September 27, 2024 | 82.13 |
| September 26, 2024 | 81.30 |
| September 25, 2024 | 78.97 |
| September 24, 2024 | 78.95 |
| September 23, 2024 | 77.67 |
| September 20, 2024 | 78.72 |
| September 19, 2024 | 77.62 |
| September 18, 2024 | 77.20 |
| September 17, 2024 | 77.18 |
| September 16, 2024 | 76.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.90
Minimum
Apr 03 2020
91.38
Maximum
Nov 22 2024
43.45
Average
42.12
Median
Total Return Price Benchmarks
| Funko Inc | 10.61 |
| Reynolds Consumer Products Inc | 27.76 |
| Escalade Inc | 15.23 |
| Hasbro Inc | 62.52 |
| Jakks Pacific Inc | 27.79 |