Kontoor Brands Inc (KTB)
90.12
+1.11
(+1.25%)
USD |
NYSE |
Nov 08, 12:50
Kontoor Brands Total Return Price: 90.12 for Nov. 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 89.01 |
| November 06, 2024 | 86.46 |
| November 05, 2024 | 84.73 |
| November 04, 2024 | 84.25 |
| November 01, 2024 | 81.65 |
| October 31, 2024 | 85.63 |
| October 30, 2024 | 76.56 |
| October 29, 2024 | 77.06 |
| October 28, 2024 | 77.57 |
| October 25, 2024 | 76.88 |
| October 24, 2024 | 76.61 |
| October 23, 2024 | 77.52 |
| October 22, 2024 | 78.30 |
| October 21, 2024 | 81.72 |
| October 18, 2024 | 83.73 |
| October 17, 2024 | 83.12 |
| October 16, 2024 | 83.03 |
| October 15, 2024 | 81.82 |
| October 14, 2024 | 81.98 |
| October 11, 2024 | 81.91 |
| October 10, 2024 | 78.83 |
| October 09, 2024 | 79.76 |
| October 08, 2024 | 80.46 |
| October 07, 2024 | 79.55 |
| October 04, 2024 | 80.01 |
| Date | Value |
|---|---|
| October 03, 2024 | 78.21 |
| October 02, 2024 | 80.15 |
| October 01, 2024 | 81.44 |
| September 30, 2024 | 81.78 |
| September 27, 2024 | 82.13 |
| September 26, 2024 | 81.30 |
| September 25, 2024 | 78.97 |
| September 24, 2024 | 78.95 |
| September 23, 2024 | 77.67 |
| September 20, 2024 | 78.72 |
| September 19, 2024 | 77.62 |
| September 18, 2024 | 77.20 |
| September 17, 2024 | 77.18 |
| September 16, 2024 | 76.66 |
| September 13, 2024 | 74.88 |
| September 12, 2024 | 72.87 |
| September 11, 2024 | 71.92 |
| September 10, 2024 | 71.05 |
| September 09, 2024 | 71.60 |
| September 06, 2024 | 71.82 |
| September 05, 2024 | 72.19 |
| September 04, 2024 | 72.23 |
| September 03, 2024 | 72.87 |
| August 30, 2024 | 74.33 |
| August 29, 2024 | 73.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.90
Minimum
Apr 03 2020
90.12
Maximum
Nov 08 2024
42.96
Average
41.76
Median
Sep 13 2023
Total Return Price Benchmarks
| Funko Inc | 11.02 |
| Reynolds Consumer Products Inc | 27.44 |
| Escalade Inc | 14.89 |
| Hasbro Inc | 64.28 |
| Jakks Pacific Inc | 30.18 |