Kontoor Brands, Inc. (KTB)
65.37
+0.96
(+1.49%)
USD |
NYSE |
Sep 25, 16:00
65.34
-0.04
(-0.05%)
Pre-Market: 19:59
Kontoor Brands Total Return Price : 65.37 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 65.37 |
| September 24, 2026 | 64.41 |
| September 23, 2026 | 65.69 |
| September 22, 2026 | 67.82 |
| September 21, 2026 | 66.41 |
| September 18, 2026 | 66.36 |
| September 17, 2026 | 65.53 |
| September 16, 2026 | 68.37 |
| September 15, 2026 | 67.00 |
| September 14, 2026 | 67.42 |
| September 11, 2026 | 66.62 |
| September 10, 2026 | 66.16 |
| September 09, 2026 | 67.16 |
| September 08, 2026 | 70.73 |
| September 04, 2026 | 73.06 |
| September 03, 2026 | 73.14 |
| September 02, 2026 | 71.97 |
| September 01, 2026 | 74.10 |
| August 31, 2026 | 74.87 |
| August 28, 2026 | 76.44 |
| August 27, 2026 | 75.93 |
| August 26, 2026 | 76.62 |
| August 25, 2026 | 79.43 |
| August 24, 2026 | 82.63 |
| August 21, 2026 | 81.42 |
| Date | Value |
|---|---|
| August 20, 2026 | 78.42 |
| August 19, 2026 | 81.58 |
| August 18, 2026 | 81.71 |
| August 17, 2026 | 81.18 |
| August 14, 2026 | 84.29 |
| August 13, 2026 | 83.43 |
| August 12, 2026 | 81.01 |
| August 11, 2026 | 74.42 |
| August 10, 2026 | 76.61 |
| August 07, 2026 | 76.50 |
| August 06, 2026 | 78.23 |
| August 05, 2026 | 83.05 |
| August 04, 2026 | 82.81 |
| August 03, 2026 | 84.05 |
| July 31, 2026 | 83.14 |
| July 30, 2026 | 83.24 |
| July 29, 2026 | 84.57 |
| July 28, 2026 | 87.43 |
| July 27, 2026 | 85.16 |
| July 24, 2026 | 82.94 |
| July 23, 2026 | 82.77 |
| July 22, 2026 | 86.18 |
| July 21, 2026 | 84.69 |
| July 20, 2026 | 82.76 |
| July 17, 2026 | 84.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ralph Lauren Corp. | 357.10 |
| Superior Group of Cos., Inc. | 12.88 |
| VF Corp. | 14.15 |
| Under Armour, Inc. | 4.43 |
| Lakeland Industries, Inc. | 10.50 |