Kontoor Brands, Inc. (KTB)
73.59
-0.08
(-0.11%)
USD |
NYSE |
Sep 04, 16:00
73.59
0.00 (0.00%)
After-Hours: 20:00
Kontoor Brands Total Return Price : 73.59 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 73.59 |
| September 03, 2026 | 73.67 |
| September 02, 2026 | 72.49 |
| September 01, 2026 | 74.64 |
| August 31, 2026 | 75.41 |
| August 28, 2026 | 76.99 |
| August 27, 2026 | 76.48 |
| August 26, 2026 | 77.18 |
| August 25, 2026 | 80.01 |
| August 24, 2026 | 83.23 |
| August 21, 2026 | 82.01 |
| August 20, 2026 | 78.99 |
| August 19, 2026 | 82.17 |
| August 18, 2026 | 82.30 |
| August 17, 2026 | 81.77 |
| August 14, 2026 | 84.90 |
| August 13, 2026 | 84.04 |
| August 12, 2026 | 81.60 |
| August 11, 2026 | 74.96 |
| August 10, 2026 | 77.17 |
| August 07, 2026 | 77.05 |
| August 06, 2026 | 78.80 |
| August 05, 2026 | 83.65 |
| August 04, 2026 | 83.41 |
| August 03, 2026 | 84.66 |
| Date | Value |
|---|---|
| July 31, 2026 | 83.74 |
| July 30, 2026 | 83.84 |
| July 29, 2026 | 85.18 |
| July 28, 2026 | 88.06 |
| July 27, 2026 | 85.78 |
| July 24, 2026 | 83.54 |
| July 23, 2026 | 83.37 |
| July 22, 2026 | 86.81 |
| July 21, 2026 | 85.30 |
| July 20, 2026 | 83.36 |
| July 17, 2026 | 85.57 |
| July 16, 2026 | 87.79 |
| July 15, 2026 | 84.19 |
| July 14, 2026 | 83.85 |
| July 13, 2026 | 84.84 |
| July 10, 2026 | 85.66 |
| July 09, 2026 | 84.16 |
| July 08, 2026 | 84.34 |
| July 07, 2026 | 88.17 |
| July 06, 2026 | 87.15 |
| July 02, 2026 | 85.00 |
| July 01, 2026 | 83.81 |
| June 30, 2026 | 83.34 |
| June 29, 2026 | 81.99 |
| June 26, 2026 | 83.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VF Corp. | 13.45 |
| Under Armour, Inc. | 5.25 |
| Lakeland Industries, Inc. | 11.95 |
| Movado Group, Inc. | 33.97 |
| Talon International, Inc. | 0.0456 |