Nike Inc (NKE)
72.57
+1.16
(+1.62%)
USD |
NYSE |
Jul 26, 16:00
72.52
-0.05
(-0.07%)
After-Hours: 20:00
Nike Total Return Price: 72.57 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 71.41 |
| July 24, 2024 | 71.09 |
| July 23, 2024 | 73.40 |
| July 22, 2024 | 74.86 |
| July 19, 2024 | 72.70 |
| July 18, 2024 | 72.38 |
| July 17, 2024 | 73.07 |
| July 16, 2024 | 72.81 |
| July 15, 2024 | 71.31 |
| July 12, 2024 | 73.42 |
| July 11, 2024 | 73.39 |
| July 10, 2024 | 72.54 |
| July 09, 2024 | 72.46 |
| July 08, 2024 | 73.05 |
| July 05, 2024 | 75.43 |
| July 03, 2024 | 75.24 |
| July 02, 2024 | 76.04 |
| July 01, 2024 | 76.83 |
| June 28, 2024 | 75.37 |
| June 27, 2024 | 94.19 |
| June 26, 2024 | 94.06 |
| June 25, 2024 | 94.75 |
| June 24, 2024 | 97.17 |
| June 21, 2024 | 97.18 |
| June 20, 2024 | 95.57 |
| Date | Value |
|---|---|
| June 18, 2024 | 94.78 |
| June 17, 2024 | 95.00 |
| June 14, 2024 | 93.39 |
| June 13, 2024 | 94.18 |
| June 12, 2024 | 93.68 |
| June 11, 2024 | 95.87 |
| June 10, 2024 | 96.00 |
| June 07, 2024 | 96.55 |
| June 06, 2024 | 95.72 |
| June 05, 2024 | 94.32 |
| June 04, 2024 | 94.74 |
| June 03, 2024 | 94.40 |
| May 31, 2024 | 94.68 |
| May 30, 2024 | 93.09 |
| May 29, 2024 | 91.31 |
| May 28, 2024 | 91.64 |
| May 24, 2024 | 91.39 |
| May 23, 2024 | 91.04 |
| May 22, 2024 | 92.14 |
| May 21, 2024 | 92.46 |
| May 20, 2024 | 91.41 |
| May 17, 2024 | 91.82 |
| May 16, 2024 | 91.41 |
| May 15, 2024 | 91.31 |
| May 14, 2024 | 92.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.02
Minimum
Mar 23 2020
171.78
Maximum
Nov 05 2021
112.44
Average
107.24
Median
Total Return Price Benchmarks
| Deckers Outdoor Corp | 895.52 |
| Skechers USA Inc | 64.73 |
| Carnival Corp | 17.27 |
| Crocs Inc | 130.48 |
| Tesla Inc | 219.75 |