Nike Inc (NKE)
77.40
+2.30
(+3.06%)
USD |
NYSE |
Nov 22, 16:00
77.58
+0.18
(+0.23%)
After-Hours: 20:00
Nike Total Return Price: 77.40 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 77.40 |
| November 21, 2024 | 75.10 |
| November 20, 2024 | 73.36 |
| November 19, 2024 | 73.91 |
| November 18, 2024 | 74.89 |
| November 15, 2024 | 76.66 |
| November 14, 2024 | 75.68 |
| November 13, 2024 | 76.52 |
| November 12, 2024 | 76.66 |
| November 11, 2024 | 76.60 |
| November 08, 2024 | 75.88 |
| November 07, 2024 | 75.92 |
| November 06, 2024 | 75.32 |
| November 05, 2024 | 77.98 |
| November 04, 2024 | 77.19 |
| November 01, 2024 | 78.06 |
| October 31, 2024 | 77.13 |
| October 30, 2024 | 76.45 |
| October 29, 2024 | 78.40 |
| October 28, 2024 | 78.91 |
| October 25, 2024 | 78.85 |
| October 24, 2024 | 79.04 |
| October 23, 2024 | 80.05 |
| October 22, 2024 | 81.42 |
| October 21, 2024 | 81.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 82.92 |
| October 17, 2024 | 83.40 |
| October 16, 2024 | 83.94 |
| October 15, 2024 | 82.12 |
| October 14, 2024 | 81.60 |
| October 11, 2024 | 82.15 |
| October 10, 2024 | 82.10 |
| October 09, 2024 | 82.45 |
| October 08, 2024 | 80.77 |
| October 07, 2024 | 80.83 |
| October 04, 2024 | 82.25 |
| October 03, 2024 | 82.10 |
| October 02, 2024 | 83.10 |
| October 01, 2024 | 89.13 |
| September 30, 2024 | 88.40 |
| September 27, 2024 | 89.44 |
| September 26, 2024 | 89.39 |
| September 25, 2024 | 88.00 |
| September 24, 2024 | 87.46 |
| September 23, 2024 | 86.20 |
| September 20, 2024 | 86.52 |
| September 19, 2024 | 80.98 |
| September 18, 2024 | 80.90 |
| September 17, 2024 | 80.64 |
| September 16, 2024 | 79.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.76
Minimum
Mar 23 2020
171.02
Maximum
Nov 05 2021
111.69
Average
106.76
Median
Total Return Price Benchmarks
| Crocs Inc | 106.08 |
| Deckers Outdoor Corp | 192.15 |
| Tesla Inc | 352.56 |
| Skechers USA Inc | 61.69 |
| Wolverine World Wide Inc | 23.40 |