NIKE, Inc. (NKE)
38.40
-0.36
(-0.94%)
USD |
NYSE |
Sep 04, 16:00
38.41
0.00 (0.00%)
After-Hours: 17:00
NIKE Total Return Price : 38.40 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 38.77 |
| September 02, 2026 | 38.24 |
| September 01, 2026 | 38.12 |
| August 31, 2026 | 38.65 |
| August 28, 2026 | 39.18 |
| August 27, 2026 | 38.04 |
| August 26, 2026 | 38.18 |
| August 25, 2026 | 39.07 |
| August 24, 2026 | 40.32 |
| August 21, 2026 | 40.33 |
| August 20, 2026 | 39.79 |
| August 19, 2026 | 40.62 |
| August 18, 2026 | 39.64 |
| August 17, 2026 | 38.68 |
| August 14, 2026 | 40.30 |
| August 13, 2026 | 40.80 |
| August 12, 2026 | 40.08 |
| August 11, 2026 | 40.89 |
| August 10, 2026 | 41.67 |
| August 07, 2026 | 41.26 |
| August 06, 2026 | 41.56 |
| August 05, 2026 | 42.00 |
| August 04, 2026 | 41.09 |
| August 03, 2026 | 42.19 |
| July 31, 2026 | 41.27 |
| Date | Value |
|---|---|
| July 30, 2026 | 41.85 |
| July 29, 2026 | 42.77 |
| July 28, 2026 | 42.60 |
| July 27, 2026 | 41.70 |
| July 24, 2026 | 41.26 |
| July 23, 2026 | 40.56 |
| July 22, 2026 | 41.77 |
| July 21, 2026 | 42.51 |
| July 20, 2026 | 43.01 |
| July 17, 2026 | 43.30 |
| July 16, 2026 | 44.10 |
| July 15, 2026 | 42.32 |
| July 14, 2026 | 42.41 |
| July 13, 2026 | 43.30 |
| July 10, 2026 | 43.90 |
| July 09, 2026 | 42.33 |
| July 08, 2026 | 42.44 |
| July 07, 2026 | 42.76 |
| July 06, 2026 | 42.89 |
| July 02, 2026 | 43.63 |
| July 01, 2026 | 42.61 |
| June 30, 2026 | 40.62 |
| June 29, 2026 | 41.04 |
| June 26, 2026 | 40.32 |
| June 25, 2026 | 40.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Wolverine World Wide, Inc. | 20.75 |
| Crocs, Inc. | 117.51 |
| Deckers Outdoor Corp. | 85.81 |
| Ralph Lauren Corp. | 350.99 |
| Under Armour, Inc. | 5.24 |