Nike Inc (NKE)
98.74
-0.90
(-0.90%)
USD |
NYSE |
Mar 18, 16:00
99.00
+0.26
(+0.26%)
Pre-Market: 05:08
Nike Total Return Price: 98.74 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 98.74 |
March 15, 2024 | 99.64 |
March 14, 2024 | 100.26 |
March 13, 2024 | 101.36 |
March 12, 2024 | 100.18 |
March 11, 2024 | 101.08 |
March 08, 2024 | 99.16 |
March 07, 2024 | 98.19 |
March 06, 2024 | 97.63 |
March 05, 2024 | 98.31 |
March 04, 2024 | 99.54 |
March 01, 2024 | 101.88 |
February 29, 2024 | 103.56 |
February 28, 2024 | 103.98 |
February 27, 2024 | 104.78 |
February 26, 2024 | 104.17 |
February 23, 2024 | 105.25 |
February 22, 2024 | 104.71 |
February 21, 2024 | 104.90 |
February 20, 2024 | 102.93 |
February 16, 2024 | 103.14 |
February 15, 2024 | 105.67 |
February 14, 2024 | 105.95 |
February 13, 2024 | 104.63 |
February 12, 2024 | 106.80 |
Date | Value |
---|---|
February 09, 2024 | 104.13 |
February 08, 2024 | 103.40 |
February 07, 2024 | 103.42 |
February 06, 2024 | 102.24 |
February 05, 2024 | 99.33 |
February 02, 2024 | 100.35 |
February 01, 2024 | 101.40 |
January 31, 2024 | 101.17 |
January 30, 2024 | 103.81 |
January 29, 2024 | 103.51 |
January 26, 2024 | 102.38 |
January 25, 2024 | 100.41 |
January 24, 2024 | 100.40 |
January 23, 2024 | 101.54 |
January 22, 2024 | 100.20 |
January 19, 2024 | 101.42 |
January 18, 2024 | 100.58 |
January 17, 2024 | 100.46 |
January 16, 2024 | 101.36 |
January 12, 2024 | 104.69 |
January 11, 2024 | 105.52 |
January 10, 2024 | 103.40 |
January 09, 2024 | 102.37 |
January 08, 2024 | 103.25 |
January 05, 2024 | 101.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.26
Minimum
Mar 23 2020
172.45
Maximum
Nov 05 2021
112.24
Average
107.66
Median
Dec 22 2023
Total Return Price Benchmarks
Deckers Outdoor Corp | 908.86 |
Tesla Inc | 173.80 |
Skechers USA Inc | 60.18 |
Crocs Inc | 129.92 |
Carnival Corp | 16.19 |