Nike Inc (NKE)
94.11
+0.17
(+0.18%)
USD |
NYSE |
Apr 26, 16:00
94.11
0.00 (0.00%)
After-Hours: 16:32
Nike Total Return Price: 94.11 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 93.94 |
April 24, 2024 | 94.64 |
April 23, 2024 | 94.02 |
April 22, 2024 | 94.19 |
April 19, 2024 | 94.53 |
April 18, 2024 | 95.74 |
April 17, 2024 | 94.84 |
April 16, 2024 | 93.39 |
April 15, 2024 | 93.10 |
April 12, 2024 | 92.00 |
April 11, 2024 | 92.00 |
April 10, 2024 | 89.00 |
April 09, 2024 | 91.00 |
April 08, 2024 | 90.00 |
April 05, 2024 | 88.84 |
April 04, 2024 | 89.07 |
April 03, 2024 | 90.33 |
April 02, 2024 | 90.95 |
April 01, 2024 | 92.56 |
March 28, 2024 | 93.98 |
March 27, 2024 | 94.13 |
March 26, 2024 | 92.58 |
March 25, 2024 | 93.75 |
March 22, 2024 | 93.86 |
March 21, 2024 | 100.82 |
Date | Value |
---|---|
March 20, 2024 | 100.27 |
March 19, 2024 | 99.96 |
March 18, 2024 | 98.74 |
March 15, 2024 | 99.64 |
March 14, 2024 | 100.26 |
March 13, 2024 | 101.36 |
March 12, 2024 | 100.18 |
March 11, 2024 | 101.08 |
March 08, 2024 | 99.16 |
March 07, 2024 | 98.19 |
March 06, 2024 | 97.63 |
March 05, 2024 | 98.31 |
March 04, 2024 | 99.54 |
March 01, 2024 | 101.88 |
February 29, 2024 | 103.56 |
February 28, 2024 | 103.98 |
February 27, 2024 | 104.78 |
February 26, 2024 | 104.17 |
February 23, 2024 | 105.25 |
February 22, 2024 | 104.71 |
February 21, 2024 | 104.90 |
February 20, 2024 | 102.93 |
February 16, 2024 | 103.14 |
February 15, 2024 | 105.67 |
February 14, 2024 | 105.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.26
Minimum
Mar 23 2020
172.45
Maximum
Nov 05 2021
112.48
Average
107.65
Median
Total Return Price Benchmarks
Deckers Outdoor Corp | 833.32 |
Skechers USA Inc | 65.41 |
Tesla Inc | 168.28 |
Crocs Inc | 125.57 |
Steven Madden Ltd | 40.50 |