PVH Corp. (PVH)
92.28
-5.02
(-5.16%)
USD |
NYSE |
Nov 05, 16:00
92.37
+0.09
(+0.10%)
Pre-Market: 20:00
PVH Total Return Price : 92.28 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 92.28 |
| November 04, 2026 | 97.30 |
| November 03, 2026 | 91.10 |
| November 02, 2026 | 92.92 |
| October 30, 2026 | 90.19 |
| October 29, 2026 | 88.27 |
| October 28, 2026 | 85.25 |
| October 27, 2026 | 85.61 |
| October 26, 2026 | 86.54 |
| October 23, 2026 | 84.98 |
| October 22, 2026 | 84.26 |
| October 21, 2026 | 83.59 |
| October 20, 2026 | 86.50 |
| October 19, 2026 | 85.20 |
| October 16, 2026 | 84.68 |
| October 15, 2026 | 85.39 |
| October 14, 2026 | 81.56 |
| October 13, 2026 | 82.75 |
| October 12, 2026 | 81.64 |
| October 09, 2026 | 81.35 |
| October 08, 2026 | 81.14 |
| October 07, 2026 | 78.33 |
| October 06, 2026 | 78.21 |
| October 05, 2026 | 74.90 |
| October 02, 2026 | 75.53 |
| Date | Value |
|---|---|
| October 01, 2026 | 75.85 |
| September 30, 2026 | 74.05 |
| September 29, 2026 | 75.74 |
| September 28, 2026 | 75.73 |
| September 25, 2026 | 75.99 |
| September 24, 2026 | 75.79 |
| September 23, 2026 | 75.39 |
| September 22, 2026 | 75.89 |
| September 21, 2026 | 73.40 |
| September 18, 2026 | 73.35 |
| September 17, 2026 | 73.54 |
| September 16, 2026 | 71.70 |
| September 15, 2026 | 71.61 |
| September 14, 2026 | 73.01 |
| September 11, 2026 | 70.64 |
| September 10, 2026 | 69.35 |
| September 09, 2026 | 68.51 |
| September 08, 2026 | 71.26 |
| September 04, 2026 | 74.33 |
| September 03, 2026 | 72.46 |
| September 02, 2026 | 72.29 |
| September 01, 2026 | 72.83 |
| August 31, 2026 | 74.12 |
| August 28, 2026 | 75.75 |
| August 27, 2026 | 76.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| lululemon athletica, Inc. | 111.77 |
| Deckers Outdoor Corp. | 87.74 |
| Ralph Lauren Corp. | 381.78 |
| Nitches, Inc. | 0.0007 |
| VF Corp. | 20.32 |