PVH Corp. (PVH)
75.99
+0.20
(+0.26%)
USD |
NYSE |
Sep 25, 16:00
75.99
0.00 (0.00%)
Pre-Market: 19:59
PVH Total Return Price : 75.99 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 75.99 |
| September 24, 2026 | 75.79 |
| September 23, 2026 | 75.39 |
| September 22, 2026 | 75.89 |
| September 21, 2026 | 73.40 |
| September 18, 2026 | 73.35 |
| September 17, 2026 | 73.54 |
| September 16, 2026 | 71.70 |
| September 15, 2026 | 71.61 |
| September 14, 2026 | 73.01 |
| September 11, 2026 | 70.64 |
| September 10, 2026 | 69.35 |
| September 09, 2026 | 68.51 |
| September 08, 2026 | 71.26 |
| September 04, 2026 | 74.33 |
| September 03, 2026 | 72.46 |
| September 02, 2026 | 72.29 |
| September 01, 2026 | 72.83 |
| August 31, 2026 | 74.12 |
| August 28, 2026 | 75.75 |
| August 27, 2026 | 76.12 |
| August 26, 2026 | 78.47 |
| August 25, 2026 | 74.48 |
| August 24, 2026 | 76.99 |
| August 21, 2026 | 78.46 |
| Date | Value |
|---|---|
| August 20, 2026 | 76.05 |
| August 19, 2026 | 78.95 |
| August 18, 2026 | 78.69 |
| August 17, 2026 | 78.14 |
| August 14, 2026 | 82.43 |
| August 13, 2026 | 81.62 |
| August 12, 2026 | 81.55 |
| August 11, 2026 | 84.82 |
| August 10, 2026 | 87.09 |
| August 07, 2026 | 87.53 |
| August 06, 2026 | 86.51 |
| August 05, 2026 | 87.03 |
| August 04, 2026 | 88.73 |
| August 03, 2026 | 88.75 |
| July 31, 2026 | 86.62 |
| July 30, 2026 | 86.97 |
| July 29, 2026 | 88.29 |
| July 28, 2026 | 86.88 |
| July 27, 2026 | 83.89 |
| July 24, 2026 | 80.37 |
| July 23, 2026 | 77.76 |
| July 22, 2026 | 80.04 |
| July 21, 2026 | 78.61 |
| July 20, 2026 | 77.21 |
| July 17, 2026 | 78.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nitches, Inc. | 0.0005 |
| Ralph Lauren Corp. | 357.10 |
| Deckers Outdoor Corp. | 78.67 |
| Steven Madden Ltd. | 45.06 |
| lululemon athletica, Inc. | 101.30 |