PVH Corp (PVH)
106.31
+0.56
(+0.53%)
USD |
NYSE |
Apr 18, 16:00
106.28
-0.03
(-0.03%)
After-Hours: 20:00
PVH Total Return Price: 106.31 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 106.31 |
| April 17, 2024 | 105.75 |
| April 16, 2024 | 107.60 |
| April 15, 2024 | 106.33 |
| April 12, 2024 | 105.59 |
| April 11, 2024 | 108.38 |
| April 10, 2024 | 109.75 |
| April 09, 2024 | 110.52 |
| April 08, 2024 | 109.33 |
| April 05, 2024 | 108.66 |
| April 04, 2024 | 106.39 |
| April 03, 2024 | 105.49 |
| April 02, 2024 | 108.68 |
| April 01, 2024 | 139.73 |
| March 28, 2024 | 140.61 |
| March 27, 2024 | 139.40 |
| March 26, 2024 | 136.99 |
| March 25, 2024 | 134.77 |
| March 22, 2024 | 134.35 |
| March 21, 2024 | 137.95 |
| March 20, 2024 | 137.40 |
| March 19, 2024 | 132.45 |
| March 18, 2024 | 128.81 |
| March 15, 2024 | 130.92 |
| March 14, 2024 | 131.28 |
| Date | Value |
|---|---|
| March 13, 2024 | 132.00 |
| March 12, 2024 | 132.37 |
| March 11, 2024 | 130.56 |
| March 08, 2024 | 134.33 |
| March 07, 2024 | 135.50 |
| March 06, 2024 | 135.42 |
| March 05, 2024 | 138.01 |
| March 04, 2024 | 137.60 |
| March 01, 2024 | 137.80 |
| February 29, 2024 | 136.63 |
| February 28, 2024 | 136.90 |
| February 27, 2024 | 137.09 |
| February 26, 2024 | 135.98 |
| February 23, 2024 | 135.91 |
| February 22, 2024 | 134.63 |
| February 21, 2024 | 131.16 |
| February 20, 2024 | 129.12 |
| February 16, 2024 | 131.62 |
| February 15, 2024 | 128.05 |
| February 14, 2024 | 128.48 |
| February 13, 2024 | 127.27 |
| February 12, 2024 | 129.57 |
| February 09, 2024 | 127.73 |
| February 08, 2024 | 127.03 |
| February 07, 2024 | 119.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.91
Minimum
Mar 23 2020
140.61
Maximum
Mar 28 2024
85.21
Average
86.20
Median
Total Return Price Benchmarks
| Nike Inc | 95.74 |
| Ralph Lauren Corp | 157.33 |
| Tesla Inc | 149.93 |
| G-III Apparel Group Ltd | 27.17 |
| Canoo Inc | 3.005 |