Vanguard Emerging Markets Ex-China ETF (VEXC)
91.09
-1.34
(-1.45%)
USD |
NYSEARCA |
Jun 10, 16:00
91.09
0.00 (0.00%)
After-Hours: 20:00
VEXC Price : 91.09 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 93.55 | 93.82 | 90.48 | 92.43 | 26673.00 |
| Jun 08, 2026 | 92.42 | 92.63 | 92.10 | 92.36 | 43901.00 |
| Jun 05, 2026 | 93.65 | 93.65 | 91.14 | 91.25 | 34144.00 |
| Jun 04, 2026 | 94.64 | 95.67 | 94.44 | 95.57 | 18035.00 |
| Jun 03, 2026 | 96.06 | 96.06 | 95.28 | 95.35 | 15122.00 |
| Jun 02, 2026 | 95.81 | 96.53 | 95.80 | 96.51 | 17301.00 |
| Jun 01, 2026 | 95.00 | 96.31 | 94.91 | 95.83 | 36420.00 |
| May 29, 2026 | 95.65 | 95.66 | 94.82 | 95.06 | 43554.00 |
| May 28, 2026 | 94.54 | 95.27 | 94.02 | 95.04 | 43448.00 |
| May 27, 2026 | 95.80 | 96.00 | 95.08 | 95.34 | 27214.00 |
| May 26, 2026 | 94.37 | 94.58 | 94.20 | 94.55 | 29535.00 |
| May 22, 2026 | 92.20 | 92.74 | 91.97 | 92.33 | 16107.00 |
| May 21, 2026 | 90.65 | 91.72 | 90.58 | 91.45 | 12625.00 |
| May 20, 2026 | 89.85 | 91.01 | 89.84 | 91.00 | 42348.00 |
| May 19, 2026 | 88.89 | 89.83 | 88.74 | 89.28 | 16116.00 |
| May 18, 2026 | 91.18 | 91.19 | 89.99 | 90.71 | 61438.00 |
| May 15, 2026 | 91.00 | 91.00 | 90.33 | 90.54 | 12777.00 |
| May 14, 2026 | 92.25 | 93.18 | 92.25 | 93.09 | 23691.00 |
| May 13, 2026 | 91.54 | 92.28 | 91.51 | 92.02 | 17862.00 |
| May 12, 2026 | 91.66 | 91.83 | 90.79 | 91.58 | 17044.00 |
| May 11, 2026 | 93.75 | 93.83 | 93.46 | 93.56 | 34601.00 |
| May 08, 2026 | 93.84 | 94.38 | 93.84 | 94.21 | 23631.00 |
| May 07, 2026 | 94.62 | 94.62 | 93.45 | 93.62 | 133493.0 |
| May 06, 2026 | 93.68 | 94.53 | 93.68 | 94.34 | 18551.00 |
| May 05, 2026 | 92.10 | 92.39 | 91.91 | 92.17 | 19107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median