Vanguard Emerging Markets Ex-China ETF (VEXC)
91.84
+0.60
(+0.66%)
USD |
NYSEARCA |
Oct 27, 15:43
VEXC Price : 91.84 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 90.64 | 91.46 | 90.05 | 91.24 | 19944.00 |
| Oct 23, 2026 | 91.21 | 91.93 | 91.21 | 91.82 | 12680.00 |
| Oct 22, 2026 | 92.81 | 92.81 | 91.78 | 92.01 | 26815.00 |
| Oct 21, 2026 | 94.47 | 94.47 | 93.92 | 94.37 | 9479.00 |
| Oct 20, 2026 | 93.37 | 94.23 | 93.06 | 93.96 | 11393.00 |
| Oct 19, 2026 | 93.88 | 93.95 | 93.52 | 93.57 | 30431.00 |
| Oct 16, 2026 | 94.18 | 94.18 | 93.07 | 93.27 | 12718.00 |
| Oct 15, 2026 | 94.12 | 94.64 | 93.60 | 94.63 | 19780.00 |
| Oct 14, 2026 | 95.47 | 95.47 | 94.77 | 94.99 | 13902.00 |
| Oct 13, 2026 | 95.89 | 96.30 | 95.89 | 96.23 | 9861.00 |
| Oct 12, 2026 | 96.31 | 96.55 | 96.19 | 96.33 | 14911.00 |
| Oct 09, 2026 | 96.60 | 96.60 | 95.98 | 96.33 | 11455.00 |
| Oct 08, 2026 | 95.86 | 96.06 | 95.23 | 95.51 | 19384.00 |
| Oct 07, 2026 | 96.75 | 97.04 | 96.34 | 96.91 | 23184.00 |
| Oct 06, 2026 | 98.59 | 98.70 | 98.06 | 98.12 | 12802.00 |
| Oct 05, 2026 | 97.10 | 98.31 | 97.10 | 98.16 | 18629.00 |
| Oct 02, 2026 | 95.97 | 96.35 | 95.84 | 96.30 | 28394.00 |
| Oct 01, 2026 | 95.00 | 95.00 | 94.30 | 94.78 | 23634.00 |
| Sep 30, 2026 | 95.57 | 95.57 | 95.21 | 95.21 | 25023.00 |
| Sep 29, 2026 | 95.85 | 96.02 | 95.52 | 95.88 | 30019.00 |
| Sep 28, 2026 | 95.73 | 96.38 | 95.36 | 96.08 | 14290.00 |
| Sep 25, 2026 | 96.70 | 97.17 | 96.62 | 97.13 | 17186.00 |
| Sep 24, 2026 | 96.38 | 96.62 | 95.90 | 96.36 | 10865.00 |
| Sep 23, 2026 | 97.73 | 97.73 | 96.32 | 96.72 | 17739.00 |
| Sep 22, 2026 | 97.91 | 98.26 | 97.55 | 98.12 | 62315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median