Vanguard Emerging Markets Ex-China ETF (VEXC)
95.19
-0.57
(-0.59%)
USD |
NYSEARCA |
Aug 24, 16:00
95.30
+0.11
(+0.11%)
After-Hours: 20:00
VEXC Price : 95.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 95.50 | 95.50 | 94.91 | 95.19 | 20608.00 |
| Aug 21, 2026 | 95.84 | 95.90 | 95.49 | 95.76 | 12677.00 |
| Aug 20, 2026 | 94.31 | 95.02 | 94.31 | 94.79 | 10200.00 |
| Aug 19, 2026 | 95.16 | 95.45 | 94.78 | 94.91 | 25839.00 |
| Aug 18, 2026 | 94.89 | 94.89 | 94.06 | 94.15 | 22459.00 |
| Aug 17, 2026 | 95.90 | 96.36 | 95.79 | 95.79 | 18673.00 |
| Aug 14, 2026 | 95.82 | 95.88 | 95.39 | 95.60 | 18061.00 |
| Aug 13, 2026 | 96.38 | 96.46 | 96.07 | 96.15 | 34853.00 |
| Aug 12, 2026 | 95.81 | 96.08 | 95.74 | 95.74 | 18242.00 |
| Aug 11, 2026 | 95.38 | 95.56 | 94.78 | 94.99 | 18510.00 |
| Aug 10, 2026 | 95.00 | 95.05 | 94.76 | 94.90 | 15567.00 |
| Aug 07, 2026 | 95.35 | 95.39 | 94.96 | 95.19 | 10361.00 |
| Aug 06, 2026 | 94.29 | 95.06 | 94.18 | 94.49 | 14124.00 |
| Aug 05, 2026 | 94.99 | 95.18 | 94.55 | 94.55 | 11561.00 |
| Aug 04, 2026 | 93.85 | 94.90 | 93.85 | 94.65 | 16003.00 |
| Aug 03, 2026 | 92.04 | 92.96 | 92.04 | 92.95 | 36013.00 |
| Jul 31, 2026 | 92.86 | 92.86 | 91.70 | 92.40 | 14882.00 |
| Jul 30, 2026 | 90.13 | 91.30 | 90.05 | 91.26 | 12468.00 |
| Jul 29, 2026 | 89.40 | 90.11 | 88.39 | 88.55 | 29676.00 |
| Jul 28, 2026 | 90.25 | 90.97 | 89.85 | 90.68 | 44020.00 |
| Jul 27, 2026 | 92.18 | 92.18 | 91.00 | 91.67 | 18458.00 |
| Jul 24, 2026 | 91.81 | 92.15 | 91.30 | 91.33 | 23009.00 |
| Jul 23, 2026 | 92.04 | 92.40 | 91.68 | 92.07 | 18284.00 |
| Jul 22, 2026 | 92.87 | 93.47 | 92.87 | 93.36 | 10322.00 |
| Jul 21, 2026 | 92.81 | 93.38 | 92.78 | 93.16 | 31241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median