Vanguard Emerging Markets Ex-China ETF (VEXC)
95.95
+0.92
(+0.97%)
USD |
NYSEARCA |
Sep 16, 13:13
VEXC Price : 95.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 95.30 | 95.30 | 94.87 | 95.03 | 13597.00 |
| Sep 14, 2026 | 95.34 | 96.06 | 95.17 | 95.59 | 17906.00 |
| Sep 11, 2026 | 97.32 | 97.66 | 97.32 | 97.36 | 12019.00 |
| Sep 10, 2026 | 96.67 | 97.08 | 96.46 | 96.53 | 13442.00 |
| Sep 09, 2026 | 98.05 | 98.36 | 97.95 | 98.01 | 12636.00 |
| Sep 08, 2026 | 98.44 | 98.79 | 98.10 | 98.48 | 19347.00 |
| Sep 04, 2026 | 97.88 | 98.48 | 97.69 | 98.47 | 36671.00 |
| Sep 03, 2026 | 97.38 | 97.77 | 96.89 | 97.77 | 19108.00 |
| Sep 02, 2026 | 96.87 | 97.08 | 96.72 | 97.04 | 21056.00 |
| Sep 01, 2026 | 96.86 | 97.50 | 96.78 | 96.84 | 15588.00 |
| Aug 31, 2026 | 96.57 | 96.86 | 96.20 | 96.30 | 16077.00 |
| Aug 28, 2026 | 97.28 | 97.31 | 96.37 | 96.53 | 17470.00 |
| Aug 27, 2026 | 96.80 | 97.33 | 96.66 | 97.12 | 17970.00 |
| Aug 26, 2026 | 96.78 | 96.86 | 96.46 | 96.55 | 15905.00 |
| Aug 25, 2026 | 96.02 | 96.49 | 95.91 | 96.48 | 14948.00 |
| Aug 24, 2026 | 95.50 | 95.50 | 94.91 | 95.19 | 20608.00 |
| Aug 21, 2026 | 95.84 | 95.90 | 95.49 | 95.76 | 12677.00 |
| Aug 20, 2026 | 94.31 | 95.02 | 94.31 | 94.79 | 10200.00 |
| Aug 19, 2026 | 95.16 | 95.45 | 94.78 | 94.91 | 25839.00 |
| Aug 18, 2026 | 94.89 | 94.89 | 94.06 | 94.15 | 22459.00 |
| Aug 17, 2026 | 95.90 | 96.36 | 95.79 | 95.79 | 18673.00 |
| Aug 14, 2026 | 95.82 | 95.88 | 95.39 | 95.60 | 18061.00 |
| Aug 13, 2026 | 96.38 | 96.46 | 96.07 | 96.15 | 34853.00 |
| Aug 12, 2026 | 95.81 | 96.08 | 95.74 | 95.74 | 18242.00 |
| Aug 11, 2026 | 95.38 | 95.56 | 94.78 | 94.99 | 18510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median