Vanguard Emerging Markets Ex-China ETF (VEXC)
96.75
-1.37
(-1.40%)
USD |
NYSEARCA |
Oct 07, 10:50
VEXC Price : 96.75 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 98.59 | 98.70 | 98.06 | 98.12 | 12802.00 |
| Oct 05, 2026 | 97.10 | 98.31 | 97.10 | 98.16 | 18629.00 |
| Oct 02, 2026 | 95.97 | 96.35 | 95.84 | 96.30 | 28394.00 |
| Oct 01, 2026 | 95.00 | 95.00 | 94.30 | 94.78 | 23634.00 |
| Sep 30, 2026 | 95.57 | 95.57 | 95.21 | 95.21 | 25023.00 |
| Sep 29, 2026 | 95.85 | 96.02 | 95.52 | 95.88 | 30019.00 |
| Sep 28, 2026 | 95.73 | 96.38 | 95.36 | 96.08 | 14290.00 |
| Sep 25, 2026 | 96.70 | 97.17 | 96.62 | 97.13 | 17186.00 |
| Sep 24, 2026 | 96.38 | 96.62 | 95.90 | 96.36 | 10865.00 |
| Sep 23, 2026 | 97.73 | 97.73 | 96.32 | 96.72 | 17739.00 |
| Sep 22, 2026 | 97.91 | 98.26 | 97.55 | 98.12 | 62315.00 |
| Sep 21, 2026 | 97.95 | 98.33 | 97.40 | 98.33 | 18097.00 |
| Sep 18, 2026 | 96.12 | 96.34 | 95.89 | 96.32 | 10358.00 |
| Sep 17, 2026 | 96.47 | 96.70 | 96.36 | 96.63 | 7005.00 |
| Sep 16, 2026 | 95.65 | 96.06 | 94.82 | 95.21 | 10244.00 |
| Sep 15, 2026 | 95.30 | 95.30 | 94.87 | 95.03 | 13597.00 |
| Sep 14, 2026 | 95.34 | 96.06 | 95.17 | 95.59 | 17906.00 |
| Sep 11, 2026 | 97.32 | 97.66 | 97.32 | 97.36 | 12019.00 |
| Sep 10, 2026 | 96.67 | 97.08 | 96.46 | 96.53 | 13442.00 |
| Sep 09, 2026 | 98.05 | 98.36 | 97.95 | 98.01 | 12636.00 |
| Sep 08, 2026 | 98.44 | 98.79 | 98.10 | 98.48 | 19347.00 |
| Sep 04, 2026 | 97.88 | 98.48 | 97.69 | 98.47 | 36671.00 |
| Sep 03, 2026 | 97.38 | 97.77 | 96.89 | 97.77 | 19108.00 |
| Sep 02, 2026 | 96.87 | 97.08 | 96.72 | 97.04 | 21056.00 |
| Sep 01, 2026 | 96.86 | 97.50 | 96.78 | 96.84 | 15588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median