FMQQ The Next Frontier Internet ETF (FMQQ)
12.46
+0.08
(+0.63%)
USD |
NYSEARCA |
Oct 06, 16:00
FMQQ Price : 12.46 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 12.47 | 12.51 | 12.00 | 12.46 | 17798.00 |
| Oct 05, 2026 | 12.33 | 12.40 | 12.21 | 12.38 | 15923.00 |
| Oct 02, 2026 | 11.85 | 11.85 | 11.78 | 11.84 | 2421.00 |
| Oct 01, 2026 | 11.77 | 11.78 | 11.64 | 11.73 | 13178.00 |
| Sep 30, 2026 | 11.82 | 11.84 | 11.78 | 11.84 | 9483.00 |
| Sep 29, 2026 | 11.87 | 11.93 | 11.82 | 11.90 | 14045.00 |
| Sep 28, 2026 | 11.87 | 11.96 | 11.87 | 11.92 | 9566.00 |
| Sep 25, 2026 | 12.12 | 12.17 | 11.89 | 12.14 | 21039.00 |
| Sep 24, 2026 | 12.21 | 12.21 | 12.04 | 12.07 | 18620.00 |
| Sep 23, 2026 | 12.52 | 12.52 | 12.21 | 12.41 | 30322.00 |
| Sep 22, 2026 | 12.55 | 12.60 | 12.38 | 12.59 | 19557.00 |
| Sep 21, 2026 | 12.39 | 12.49 | 12.37 | 12.49 | 3426.00 |
| Sep 18, 2026 | 12.31 | 12.32 | 12.31 | 12.31 | 1966.00 |
| Sep 17, 2026 | 12.33 | 12.36 | 12.27 | 12.33 | 41256.00 |
| Sep 16, 2026 | 12.29 | 12.31 | 12.17 | 12.19 | 22848.00 |
| Sep 15, 2026 | 12.36 | 12.36 | 12.31 | 12.31 | 12078.00 |
| Sep 14, 2026 | 12.48 | 12.61 | 12.48 | 12.58 | 5905.00 |
| Sep 11, 2026 | 12.65 | 12.65 | 12.57 | 12.59 | 11510.00 |
| Sep 10, 2026 | 12.49 | 12.57 | 12.49 | 12.53 | 6614.00 |
| Sep 09, 2026 | 12.66 | 12.66 | 12.58 | 12.59 | 12706.00 |
| Sep 08, 2026 | 12.91 | 12.95 | 12.82 | 12.82 | 4278.00 |
| Sep 04, 2026 | 13.00 | 13.06 | 13.00 | 13.01 | 7624.00 |
| Sep 03, 2026 | 13.07 | 13.07 | 12.95 | 13.00 | 18715.00 |
| Sep 02, 2026 | 13.05 | 13.10 | 13.04 | 13.09 | 26986.00 |
| Sep 01, 2026 | 12.90 | 13.01 | 12.76 | 12.86 | 27572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median