FMQQ The Next Frontier Internet ETF (FMQQ)
12.28
-0.02
(-0.17%)
USD |
NYSEARCA |
Sep 16, 16:00
12.28
0.00 (0.00%)
After-Hours: 20:00
FMQQ Price : 12.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.36 | 12.36 | 12.31 | 12.31 | 12078.00 |
| Sep 14, 2026 | 12.48 | 12.61 | 12.48 | 12.58 | 5905.00 |
| Sep 11, 2026 | 12.65 | 12.65 | 12.57 | 12.59 | 11510.00 |
| Sep 10, 2026 | 12.49 | 12.57 | 12.49 | 12.53 | 6614.00 |
| Sep 09, 2026 | 12.66 | 12.66 | 12.58 | 12.59 | 12706.00 |
| Sep 08, 2026 | 12.91 | 12.95 | 12.82 | 12.82 | 4278.00 |
| Sep 04, 2026 | 13.00 | 13.06 | 13.00 | 13.01 | 7624.00 |
| Sep 03, 2026 | 13.07 | 13.07 | 12.95 | 13.00 | 18715.00 |
| Sep 02, 2026 | 13.05 | 13.10 | 13.04 | 13.09 | 26986.00 |
| Sep 01, 2026 | 12.90 | 13.01 | 12.76 | 12.86 | 27572.00 |
| Aug 31, 2026 | 12.75 | 12.76 | 12.73 | 12.74 | 1461.00 |
| Aug 28, 2026 | 12.84 | 12.84 | 12.77 | 12.77 | 1400.00 |
| Aug 27, 2026 | 12.90 | 12.90 | 12.77 | 12.81 | 16727.00 |
| Aug 26, 2026 | 12.97 | 12.97 | 12.91 | 12.91 | 49741.00 |
| Aug 25, 2026 | 12.86 | 13.06 | 12.86 | 13.06 | 9937.00 |
| Aug 24, 2026 | 12.87 | 12.92 | 12.82 | 12.86 | 7467.00 |
| Aug 21, 2026 | 12.92 | 12.97 | 12.91 | 12.91 | 4562.00 |
| Aug 20, 2026 | 12.87 | 12.87 | 12.82 | 12.84 | 1548.00 |
| Aug 19, 2026 | 12.78 | 12.85 | 12.78 | 12.85 | 1836.00 |
| Aug 18, 2026 | 12.66 | 12.66 | 12.58 | 12.58 | 7981.00 |
| Aug 17, 2026 | 12.84 | 12.84 | 12.73 | 12.73 | 8652.00 |
| Aug 14, 2026 | 12.91 | 12.91 | 12.83 | 12.84 | 18605.00 |
| Aug 13, 2026 | 12.86 | 12.90 | 12.78 | 12.85 | 21650.00 |
| Aug 12, 2026 | 12.81 | 12.83 | 12.80 | 12.80 | 3577.00 |
| Aug 11, 2026 | 12.91 | 12.92 | 12.89 | 12.91 | 4238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median