FMQQ The Next Frontr Intrnt & Ecmmrc ETF (FMQQ)
12.46
+0.26
(+2.17%)
USD |
NYSEARCA |
May 03, 16:00
FMQQ Price: 12.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.35 | 12.47 | 12.35 | 12.46 | 1344.00 |
May 02, 2024 | 12.09 | 12.20 | 12.05 | 12.20 | 2070.00 |
May 01, 2024 | 11.95 | 12.10 | 11.94 | 12.01 | 3089.00 |
Apr 30, 2024 | 12.07 | 12.09 | 12.02 | 12.02 | 2550.00 |
Apr 29, 2024 | 12.13 | 12.17 | 12.11 | 12.17 | 4225.00 |
Apr 26, 2024 | 11.97 | 12.05 | 11.97 | 12.04 | 3421.00 |
Apr 25, 2024 | 11.98 | 12.05 | 11.95 | 12.05 | 5863.00 |
Apr 24, 2024 | 12.03 | 12.03 | 11.96 | 12.02 | 6532.00 |
Apr 23, 2024 | 12.01 | 12.02 | 11.99 | 12.01 | 7296.00 |
Apr 22, 2024 | 11.79 | 11.94 | 11.79 | 11.93 | 2637.00 |
Apr 19, 2024 | 11.69 | 11.73 | 11.67 | 11.68 | 9889.00 |
Apr 18, 2024 | 11.75 | 11.82 | 11.72 | 11.73 | 8201.00 |
Apr 17, 2024 | 11.75 | 11.75 | 11.67 | 11.69 | 12463.00 |
Apr 16, 2024 | 11.58 | 11.78 | 11.58 | 11.69 | 7543.00 |
Apr 15, 2024 | 11.92 | 11.92 | 11.72 | 11.73 | 4279.00 |
Apr 12, 2024 | 11.97 | 12.02 | 11.92 | 11.92 | 8899.00 |
Apr 11, 2024 | 12.08 | 12.11 | 12.05 | 12.11 | 6780.00 |
Apr 10, 2024 | 12.08 | 12.13 | 12.08 | 12.11 | 14455.00 |
Apr 09, 2024 | 12.26 | 12.26 | 12.21 | 12.26 | 2415.00 |
Apr 08, 2024 | 12.17 | 12.26 | 12.17 | 12.20 | 6984.00 |
Apr 05, 2024 | 12.11 | 12.20 | 12.11 | 12.20 | 5333.00 |
Apr 04, 2024 | 12.15 | 12.20 | 12.00 | 12.00 | 5279.00 |
Apr 03, 2024 | 11.96 | 12.09 | 11.96 | 12.02 | 28029.00 |
Apr 02, 2024 | 11.97 | 12.03 | 11.95 | 12.03 | 7932.00 |
Apr 01, 2024 | 12.12 | 12.12 | 12.06 | 12.06 | 1699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.182
Minimum
Oct 14 2022
25.87
Maximum
Oct 19 2021
12.87
Average
11.11
Median