FMQQ The Next Frontier Internet ETF (FMQQ)
13.46
+0.05
(+0.34%)
USD |
NYSEARCA |
Nov 21, 16:00
FMQQ Price: 13.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.43 | 13.46 | 13.43 | 13.46 | 356.00 |
| Nov 20, 2024 | 13.37 | 13.41 | 13.33 | 13.41 | 19844.00 |
| Nov 19, 2024 | 13.32 | 13.44 | 13.32 | 13.39 | 16477.00 |
| Nov 18, 2024 | 13.19 | 13.28 | 13.19 | 13.24 | 20151.00 |
| Nov 15, 2024 | 13.09 | 13.12 | 13.05 | 13.12 | 2335.00 |
| Nov 14, 2024 | 13.26 | 13.38 | 13.26 | 13.29 | 11372.00 |
| Nov 13, 2024 | 13.53 | 13.57 | 13.42 | 13.42 | 5188.00 |
| Nov 12, 2024 | 13.70 | 13.70 | 13.47 | 13.60 | 11133.00 |
| Nov 11, 2024 | 13.20 | 13.41 | 13.20 | 13.39 | 17956.00 |
| Nov 08, 2024 | 13.32 | 13.32 | 13.20 | 13.23 | 984.00 |
| Nov 07, 2024 | 13.56 | 13.56 | 13.43 | 13.43 | 2990.00 |
| Nov 06, 2024 | 13.30 | 13.51 | 13.30 | 13.51 | 2942.00 |
| Nov 05, 2024 | 13.35 | 13.39 | 13.35 | 13.39 | 426.00 |
| Nov 04, 2024 | 13.29 | 13.30 | 13.28 | 13.30 | 2953.00 |
| Nov 01, 2024 | 13.39 | 13.41 | 13.28 | 13.28 | 11563.00 |
| Oct 31, 2024 | 13.36 | 13.36 | 13.26 | 13.30 | 7625.00 |
| Oct 30, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 2396.00 |
| Oct 29, 2024 | 13.49 | 13.56 | 13.48 | 13.49 | 7368.00 |
| Oct 28, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 106.00 |
| Oct 25, 2024 | 13.46 | 13.46 | 13.35 | 13.36 | 2433.00 |
| Oct 24, 2024 | 13.40 | 13.51 | 13.40 | 13.51 | 1349.00 |
| Oct 23, 2024 | 13.54 | 13.54 | 13.39 | 13.41 | 837.00 |
| Oct 22, 2024 | 13.42 | 13.43 | 13.33 | 13.42 | 7994.00 |
| Oct 21, 2024 | 13.46 | 13.52 | 13.44 | 13.52 | 8829.00 |
| Oct 18, 2024 | 13.36 | 13.50 | 13.36 | 13.47 | 15577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.182
Minimum
Oct 14 2022
25.87
Maximum
Oct 19 2021
12.87
Average
11.41
Median