FMQQ The Next Frontier Internet ETF (FMQQ)
12.91
-0.14
(-1.09%)
USD |
NYSEARCA |
Aug 26, 16:00
FMQQ Price : 12.91 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.97 | 12.97 | 12.91 | 12.91 | 49741.00 |
| Aug 25, 2026 | 12.86 | 13.06 | 12.86 | 13.06 | 9937.00 |
| Aug 24, 2026 | 12.87 | 12.92 | 12.82 | 12.86 | 7467.00 |
| Aug 21, 2026 | 12.92 | 12.97 | 12.91 | 12.91 | 4562.00 |
| Aug 20, 2026 | 12.87 | 12.87 | 12.82 | 12.84 | 1548.00 |
| Aug 19, 2026 | 12.78 | 12.85 | 12.78 | 12.85 | 1836.00 |
| Aug 18, 2026 | 12.66 | 12.66 | 12.58 | 12.58 | 7981.00 |
| Aug 17, 2026 | 12.84 | 12.84 | 12.73 | 12.73 | 8652.00 |
| Aug 14, 2026 | 12.91 | 12.91 | 12.83 | 12.84 | 18605.00 |
| Aug 13, 2026 | 12.86 | 12.90 | 12.78 | 12.85 | 21650.00 |
| Aug 12, 2026 | 12.81 | 12.83 | 12.80 | 12.80 | 3577.00 |
| Aug 11, 2026 | 12.91 | 12.92 | 12.89 | 12.91 | 4238.00 |
| Aug 10, 2026 | 12.63 | 12.64 | 12.60 | 12.61 | 8678.00 |
| Aug 07, 2026 | 12.69 | 12.70 | 12.58 | 12.60 | 5994.00 |
| Aug 06, 2026 | 12.70 | 12.70 | 12.66 | 12.69 | 11227.00 |
| Aug 05, 2026 | 12.82 | 12.82 | 12.77 | 12.80 | 10727.00 |
| Aug 04, 2026 | 12.86 | 12.89 | 12.86 | 12.87 | 4815.00 |
| Aug 03, 2026 | 12.74 | 12.80 | 12.67 | 12.67 | 98373.00 |
| Jul 31, 2026 | 12.51 | 12.53 | 12.28 | 12.51 | 14874.00 |
| Jul 30, 2026 | 12.37 | 12.49 | 12.37 | 12.49 | 3301.00 |
| Jul 29, 2026 | 12.36 | 12.38 | 12.25 | 12.26 | 24545.00 |
| Jul 28, 2026 | 12.29 | 12.36 | 12.29 | 12.34 | 12228.00 |
| Jul 27, 2026 | 12.13 | 12.18 | 12.10 | 12.17 | 8551.00 |
| Jul 24, 2026 | 11.93 | 12.05 | 11.91 | 11.91 | 4174.00 |
| Jul 23, 2026 | 11.91 | 11.91 | 11.83 | 11.87 | 24504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median