Nuveen ESG Emerging Markets Equity ETF (NUEM)
42.35
+0.33
(+0.79%)
USD |
BATS |
Sep 16, 12:16
NUEM Price : 42.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.22 | 42.22 | 41.73 | 42.02 | 105270.0 |
| Sep 14, 2026 | 42.23 | 42.35 | 41.82 | 41.98 | 304654.0 |
| Sep 11, 2026 | 43.20 | 43.36 | 43.04 | 43.14 | 17903.00 |
| Sep 10, 2026 | 42.92 | 42.92 | 42.46 | 42.57 | 20966.00 |
| Sep 09, 2026 | 43.65 | 43.74 | 43.34 | 43.53 | 10139.00 |
| Sep 08, 2026 | 43.64 | 43.93 | 43.49 | 43.56 | 19157.00 |
| Sep 04, 2026 | 42.98 | 43.77 | 42.98 | 43.66 | 19239.00 |
| Sep 03, 2026 | 42.58 | 43.07 | 42.27 | 43.00 | 12579.00 |
| Sep 02, 2026 | 42.36 | 42.73 | 42.31 | 42.62 | 19054.00 |
| Sep 01, 2026 | 42.40 | 42.88 | 42.36 | 42.73 | 71241.00 |
| Aug 31, 2026 | 42.53 | 42.90 | 42.37 | 42.62 | 218677.0 |
| Aug 28, 2026 | 42.79 | 43.04 | 42.56 | 42.62 | 7188.00 |
| Aug 27, 2026 | 42.76 | 42.87 | 42.51 | 42.78 | 11449.00 |
| Aug 26, 2026 | 42.64 | 42.70 | 42.37 | 42.52 | 8044.00 |
| Aug 25, 2026 | 42.59 | 42.76 | 42.27 | 42.62 | 9962.00 |
| Aug 24, 2026 | 42.10 | 42.12 | 41.67 | 41.93 | 12836.00 |
| Aug 21, 2026 | 42.50 | 42.50 | 42.01 | 42.14 | 6018.00 |
| Aug 20, 2026 | 42.02 | 42.09 | 41.60 | 41.88 | 16145.00 |
| Aug 19, 2026 | 42.13 | 42.15 | 41.70 | 42.10 | 20609.00 |
| Aug 18, 2026 | 41.90 | 41.98 | 41.29 | 41.29 | 23754.00 |
| Aug 17, 2026 | 42.58 | 42.91 | 42.41 | 42.54 | 14473.00 |
| Aug 14, 2026 | 42.47 | 42.52 | 42.00 | 42.24 | 68899.00 |
| Aug 13, 2026 | 42.20 | 42.48 | 42.20 | 42.26 | 6943.00 |
| Aug 12, 2026 | 41.93 | 41.97 | 41.72 | 41.83 | 8973.00 |
| Aug 11, 2026 | 41.59 | 41.69 | 41.14 | 41.36 | 26239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median