Nuveen ESG Emerging Markets Equity ETF (NUEM)
27.18
+0.14
(+0.52%)
USD |
BATS |
Apr 25, 16:00
27.04
-0.14
(-0.52%)
After-Hours: 20:00
NUEM Price: 27.18 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 26.82 | 27.18 | 26.82 | 27.18 | 19757.00 |
Apr 24, 2024 | 27.07 | 27.18 | 26.85 | 27.04 | 15334.00 |
Apr 23, 2024 | 26.92 | 27.11 | 26.84 | 26.97 | 14464.00 |
Apr 22, 2024 | 26.67 | 27.02 | 26.61 | 26.86 | 35813.00 |
Apr 19, 2024 | 26.55 | 26.76 | 26.47 | 26.60 | 42516.00 |
Apr 18, 2024 | 26.71 | 26.88 | 26.60 | 26.65 | 42254.00 |
Apr 17, 2024 | 26.66 | 26.80 | 26.43 | 26.49 | 62685.00 |
Apr 16, 2024 | 26.49 | 26.69 | 26.40 | 26.61 | 47876.00 |
Apr 15, 2024 | 27.12 | 27.25 | 26.79 | 26.84 | 34662.00 |
Apr 12, 2024 | 27.39 | 27.39 | 26.93 | 27.05 | 22562.00 |
Apr 11, 2024 | 27.71 | 27.80 | 27.64 | 27.65 | 11237.00 |
Apr 10, 2024 | 27.81 | 27.83 | 27.52 | 27.64 | 26133.00 |
Apr 09, 2024 | 27.95 | 28.13 | 27.90 | 28.02 | 20640.00 |
Apr 08, 2024 | 27.66 | 27.83 | 27.61 | 27.61 | 14461.00 |
Apr 05, 2024 | 27.66 | 27.69 | 27.51 | 27.56 | 13373.00 |
Apr 04, 2024 | 27.87 | 28.05 | 27.42 | 27.49 | 60982.00 |
Apr 03, 2024 | 27.45 | 27.66 | 27.35 | 27.65 | 24539.00 |
Apr 02, 2024 | 27.64 | 27.71 | 27.51 | 27.64 | 28063.00 |
Apr 01, 2024 | 27.81 | 27.93 | 27.55 | 27.82 | 86903.00 |
Mar 28, 2024 | 27.60 | 27.83 | 27.50 | 27.50 | 137904.0 |
Mar 27, 2024 | 27.56 | 27.67 | 27.44 | 27.67 | 90978.00 |
Mar 26, 2024 | 27.64 | 27.68 | 27.45 | 27.50 | 101364.0 |
Mar 25, 2024 | 27.69 | 27.80 | 27.56 | 27.56 | 29365.00 |
Mar 22, 2024 | 27.60 | 27.76 | 27.53 | 27.70 | 37191.00 |
Mar 21, 2024 | 28.07 | 28.09 | 27.74 | 27.75 | 23543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
38.11
Maximum
Feb 17 2021
28.50
Average
27.14
Median
Jun 23 2022