Nuveen ESG Emerging Markets Equity ETF (NUEM)
42.62
+0.69
(+1.66%)
USD |
BATS |
Aug 25, 16:00
NUEM Price : 42.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.59 | 42.76 | 42.27 | 42.62 | 9962.00 |
| Aug 24, 2026 | 42.10 | 42.12 | 41.67 | 41.93 | 12836.00 |
| Aug 21, 2026 | 42.50 | 42.50 | 42.01 | 42.14 | 6018.00 |
| Aug 20, 2026 | 42.02 | 42.09 | 41.60 | 41.88 | 16145.00 |
| Aug 19, 2026 | 42.13 | 42.15 | 41.70 | 42.10 | 20609.00 |
| Aug 18, 2026 | 41.90 | 41.98 | 41.29 | 41.29 | 23754.00 |
| Aug 17, 2026 | 42.58 | 42.91 | 42.41 | 42.54 | 14473.00 |
| Aug 14, 2026 | 42.47 | 42.52 | 42.00 | 42.24 | 68899.00 |
| Aug 13, 2026 | 42.20 | 42.48 | 42.20 | 42.26 | 6943.00 |
| Aug 12, 2026 | 41.93 | 41.97 | 41.72 | 41.83 | 8973.00 |
| Aug 11, 2026 | 41.59 | 41.69 | 41.14 | 41.36 | 26239.00 |
| Aug 10, 2026 | 41.38 | 41.66 | 41.30 | 41.41 | 21936.00 |
| Aug 07, 2026 | 41.64 | 41.71 | 41.19 | 41.70 | 14032.00 |
| Aug 06, 2026 | 40.99 | 41.38 | 40.97 | 40.97 | 26514.00 |
| Aug 05, 2026 | 41.69 | 41.85 | 41.34 | 41.47 | 21179.00 |
| Aug 04, 2026 | 41.17 | 41.73 | 41.04 | 41.46 | 22303.00 |
| Aug 03, 2026 | 40.05 | 40.57 | 40.05 | 40.39 | 26073.00 |
| Jul 31, 2026 | 40.07 | 40.29 | 39.80 | 40.05 | 338854.0 |
| Jul 30, 2026 | 39.08 | 40.22 | 39.08 | 40.03 | 36429.00 |
| Jul 29, 2026 | 38.86 | 39.57 | 38.35 | 38.44 | 78923.00 |
| Jul 28, 2026 | 39.00 | 39.55 | 38.96 | 39.36 | 25465.00 |
| Jul 27, 2026 | 40.49 | 40.49 | 39.63 | 40.16 | 30147.00 |
| Jul 24, 2026 | 39.78 | 40.48 | 39.78 | 39.87 | 16485.00 |
| Jul 23, 2026 | 40.53 | 40.71 | 40.40 | 40.71 | 9769.00 |
| Jul 22, 2026 | 40.39 | 40.89 | 40.39 | 40.61 | 7298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median