Nuveen ESG Emerging Markets Equity ETF (NUEM)
30.62
+0.30
(+1.01%)
USD |
BATS |
Nov 04, 16:00
NUEM Price: 30.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.85 | 30.90 | 30.54 | 30.62 | 8898.00 |
| Nov 01, 2024 | 30.74 | 30.77 | 30.24 | 30.31 | 19943.00 |
| Oct 31, 2024 | 30.29 | 30.44 | 30.07 | 30.44 | 23206.00 |
| Oct 30, 2024 | 30.58 | 30.86 | 30.55 | 30.55 | 9044.00 |
| Oct 29, 2024 | 31.16 | 31.30 | 30.98 | 30.98 | 15557.00 |
| Oct 28, 2024 | 30.98 | 31.64 | 29.83 | 31.03 | 15199.00 |
| Oct 25, 2024 | 31.24 | 31.29 | 30.93 | 31.17 | 13822.00 |
| Oct 24, 2024 | 31.05 | 31.13 | 30.83 | 31.09 | 10610.00 |
| Oct 23, 2024 | 31.05 | 31.11 | 30.82 | 31.04 | 7463.00 |
| Oct 22, 2024 | 31.19 | 31.27 | 30.96 | 31.09 | 16136.00 |
| Oct 21, 2024 | 31.25 | 31.48 | 31.06 | 31.10 | 16776.00 |
| Oct 18, 2024 | 31.52 | 31.59 | 31.31 | 31.59 | 128729.0 |
| Oct 17, 2024 | 30.92 | 31.16 | 30.86 | 30.86 | 13319.00 |
| Oct 16, 2024 | 31.04 | 31.38 | 31.04 | 31.16 | 13826.00 |
| Oct 15, 2024 | 31.46 | 31.57 | 30.90 | 30.98 | 8893.00 |
| Oct 14, 2024 | 31.57 | 31.64 | 31.37 | 31.57 | 6799.00 |
| Oct 11, 2024 | 31.10 | 31.61 | 31.10 | 31.42 | 11566.00 |
| Oct 10, 2024 | 31.32 | 31.47 | 31.22 | 31.39 | 11005.00 |
| Oct 09, 2024 | 31.01 | 31.41 | 31.01 | 31.35 | 11208.00 |
| Oct 08, 2024 | 31.46 | 31.64 | 31.22 | 31.61 | 15706.00 |
| Oct 07, 2024 | 32.05 | 32.20 | 31.94 | 32.11 | 11852.00 |
| Oct 04, 2024 | 31.82 | 31.93 | 31.64 | 31.87 | 9214.00 |
| Oct 03, 2024 | 31.41 | 31.73 | 31.41 | 31.47 | 15059.00 |
| Oct 02, 2024 | 31.90 | 32.07 | 31.63 | 32.07 | 95436.00 |
| Oct 01, 2024 | 31.39 | 31.43 | 31.04 | 31.24 | 27008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
38.11
Maximum
Feb 17 2021
28.90
Average
27.73
Median