Nuveen ESG Emerging Markets Equity ETF (NUEM)
29.62
-0.04
(-0.13%)
USD |
BATS |
Nov 22, 16:00
NUEM Price: 29.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.74 | 29.88 | 29.58 | 29.62 | 17728.00 |
| Nov 21, 2024 | 29.65 | 29.84 | 29.54 | 29.66 | 58099.00 |
| Nov 20, 2024 | 29.82 | 30.02 | 29.59 | 29.84 | 13185.00 |
| Nov 19, 2024 | 29.80 | 30.01 | 29.59 | 29.84 | 27332.00 |
| Nov 18, 2024 | 29.54 | 29.98 | 29.49 | 29.96 | 22955.00 |
| Nov 15, 2024 | 29.62 | 29.66 | 29.33 | 29.41 | 39745.00 |
| Nov 14, 2024 | 29.82 | 29.82 | 29.46 | 29.51 | 26466.00 |
| Nov 13, 2024 | 29.82 | 29.88 | 29.57 | 29.62 | 25885.00 |
| Nov 12, 2024 | 30.06 | 30.06 | 29.71 | 29.93 | 28025.00 |
| Nov 11, 2024 | 30.54 | 30.58 | 30.32 | 30.46 | 13950.00 |
| Nov 08, 2024 | 30.83 | 30.83 | 30.39 | 30.61 | 21603.00 |
| Nov 07, 2024 | 31.20 | 31.51 | 31.20 | 31.39 | 18196.00 |
| Nov 06, 2024 | 30.59 | 31.62 | 30.53 | 30.64 | 23915.00 |
| Nov 05, 2024 | 30.93 | 31.08 | 30.89 | 30.93 | 6235.00 |
| Nov 04, 2024 | 30.85 | 30.90 | 30.54 | 30.62 | 8898.00 |
| Nov 01, 2024 | 30.74 | 30.77 | 30.24 | 30.31 | 19943.00 |
| Oct 31, 2024 | 30.29 | 30.44 | 30.07 | 30.44 | 23206.00 |
| Oct 30, 2024 | 30.58 | 30.86 | 30.55 | 30.55 | 9044.00 |
| Oct 29, 2024 | 31.16 | 31.30 | 30.98 | 30.98 | 15557.00 |
| Oct 28, 2024 | 30.98 | 31.64 | 29.83 | 31.03 | 15199.00 |
| Oct 25, 2024 | 31.24 | 31.29 | 30.93 | 31.17 | 13822.00 |
| Oct 24, 2024 | 31.05 | 31.13 | 30.83 | 31.09 | 10610.00 |
| Oct 23, 2024 | 31.05 | 31.11 | 30.82 | 31.04 | 7463.00 |
| Oct 22, 2024 | 31.19 | 31.27 | 30.96 | 31.09 | 16136.00 |
| Oct 21, 2024 | 31.25 | 31.48 | 31.06 | 31.10 | 16776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
38.11
Maximum
Feb 17 2021
28.95
Average
27.79
Median
Sep 23 2020