Vicinity Motor Corp (VEV)
0.775
+0.02
(+3.33%)
USD |
NASDAQ |
May 10, 16:00
0.7705
0.00 (0.00%)
After-Hours: 20:00
Vicinity Motor Price: 0.775 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 0.7749 | 0.775 | 0.755 | 0.775 | 8061.00 |
| May 09, 2024 | 0.745 | 0.77 | 0.7302 | 0.75 | 6028.00 |
| May 08, 2024 | 0.775 | 0.775 | 0.7316 | 0.7361 | 10619.00 |
| May 07, 2024 | 0.7402 | 0.7749 | 0.73 | 0.7749 | 7038.00 |
| May 06, 2024 | 0.7204 | 0.7517 | 0.70 | 0.7285 | 9162.00 |
| May 03, 2024 | 0.7277 | 0.77 | 0.7205 | 0.749 | 21894.00 |
| May 02, 2024 | 0.7006 | 0.7565 | 0.7006 | 0.7277 | 5477.00 |
| May 01, 2024 | 0.70 | 0.8363 | 0.6821 | 0.7214 | 94690.00 |
| Apr 30, 2024 | 0.69 | 0.72 | 0.676 | 0.707 | 13275.00 |
| Apr 29, 2024 | 0.6733 | 0.715 | 0.6733 | 0.715 | 13382.00 |
| Apr 26, 2024 | 0.68 | 0.68 | 0.6697 | 0.67 | 13752.00 |
| Apr 25, 2024 | 0.695 | 0.715 | 0.6816 | 0.6816 | 4978.00 |
| Apr 24, 2024 | 0.73 | 0.73 | 0.6598 | 0.6927 | 5391.00 |
| Apr 23, 2024 | 0.665 | 0.72 | 0.665 | 0.681 | 10745.00 |
| Apr 22, 2024 | 0.6483 | 0.72 | 0.6483 | 0.72 | 14568.00 |
| Apr 19, 2024 | 0.6221 | 0.6726 | 0.6221 | 0.67 | 13403.00 |
| Apr 18, 2024 | 0.6305 | 0.665 | 0.6225 | 0.6471 | 26503.00 |
| Apr 17, 2024 | 0.65 | 0.6702 | 0.6251 | 0.6374 | 14226.00 |
| Apr 16, 2024 | 0.6443 | 0.6699 | 0.62 | 0.62 | 21489.00 |
| Apr 15, 2024 | 0.6245 | 0.67 | 0.6245 | 0.6391 | 32298.00 |
| Apr 12, 2024 | 0.6774 | 0.7164 | 0.6103 | 0.6251 | 34267.00 |
| Apr 11, 2024 | 0.72 | 0.73 | 0.681 | 0.6833 | 15150.00 |
| Apr 10, 2024 | 0.70 | 0.7074 | 0.6974 | 0.6989 | 17542.00 |
| Apr 09, 2024 | 0.6717 | 0.70 | 0.6103 | 0.70 | 11680.00 |
| Apr 08, 2024 | 0.61 | 0.68 | 0.6049 | 0.66 | 68890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.537
Minimum
Mar 26 2020
10.23
Maximum
Jan 21 2021
2.159
Average
1.083
Median
Jan 22 2020
Price Benchmarks
| Electrameccanica Vehicles Corp Ltd (DELISTED) | 0.2122 |
| Summit Networks Inc | 0.1979 |
| Vision Marine Technologies Inc | 0.701 |
| Inscape Corp (DELISTED) | 0.0245 |
| Workhorse Group Inc | 0.18 |
Price Related Metrics
| PS Ratio | 1.853 |
| Price to Book Value | 1.670 |
| Earnings Yield | -46.45% |
| Market Cap | 35.39M |