Electrameccanica Vehicles Corp Ltd (DELISTED) (SOLO:DL)

0.2122 0.00 (0.00%) USD  |  NASDAQ  |  Apr 04, 16:00
More

Electrameccanica Vehicles Price: 0.2122 for April 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Apr 04, 2024 0.2122 0.2122 0.2122 0.2122 0.000
Apr 03, 2024 0.2122 0.2122 0.2122 0.2122 0.000
Apr 02, 2024 0.2122 0.2122 0.2122 0.2122 0.000
Apr 01, 2024 0.2122 0.2122 0.2122 0.2122 0.000
Mar 28, 2024 0.2122 0.2122 0.2122 0.2122 0.000
Mar 27, 2024 0.2122 0.2122 0.2122 0.2122 0.000
Mar 26, 2024 0.2122 0.2122 0.2122 0.2122 0.000
Mar 25, 2024 0.22 0.2206 0.21 0.2122 437474.0
Mar 22, 2024 0.2269 0.2298 0.1999 0.22 856891.0
Mar 21, 2024 0.2341 0.235 0.2223 0.2269 453279.0
Mar 20, 2024 0.225 0.2341 0.225 0.2335 366332.0
Mar 19, 2024 0.23 0.23 0.22 0.2261 369747.0
Mar 18, 2024 0.22 0.23 0.2167 0.2278 503120.0
Mar 15, 2024 0.22 0.2259 0.22 0.2259 432358.0
Mar 14, 2024 0.235 0.235 0.22 0.221 524918.0
Mar 13, 2024 0.2275 0.235 0.225 0.227 375028.0
Mar 12, 2024 0.231 0.2394 0.225 0.227 465803.0
Mar 11, 2024 0.23 0.239 0.2272 0.2362 401115.0
Mar 08, 2024 0.23 0.2398 0.2272 0.2296 492983.0
Mar 07, 2024 0.235 0.238 0.225 0.234 584780.0
Mar 06, 2024 0.2413 0.2478 0.225 0.231 523155.0
Mar 05, 2024 0.2369 0.2433 0.2326 0.24 413998.0
Mar 04, 2024 0.25 0.251 0.2323 0.2369 691297.0
Mar 01, 2024 0.252 0.2596 0.241 0.245 731374.0
Feb 29, 2024 0.2574 0.2645 0.25 0.2533 635635.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2122
Minimum
Mar 25 2024
10.81
Maximum
Nov 20 2020
2.248
Average
1.92
Median
Oct 23 2019

Price Benchmarks

Workhorse Group Inc 0.1579
Fisker Inc 0.0535
Canoo Inc 2.825
Lucid Group Inc 2.785
Rivian Automotive Inc 9.83

Price Related Metrics

PS Ratio 5.235
PEG Ratio -0.0033
Price to Book Value 0.3471
Earnings Yield -223.4%
Market Cap 25.36M
PEGY Ratio -0.0033